{"id":46969,"date":"2024-06-24T19:10:26","date_gmt":"2024-06-25T00:10:26","guid":{"rendered":"https:\/\/prefblog.com\/?p=46969"},"modified":"2024-06-24T19:10:26","modified_gmt":"2024-06-25T00:10:26","slug":"june-24-2024","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=46969","title":{"rendered":"June 24, 2024"},"content":{"rendered":"
<\/a><\/div>\n

TXPR closed at 583.54<\/a>, up 1.28% on the day. Volume today was 1.20-million, lowest of the past 21 trading days.<\/p>\n

CPD closed at 11.62<\/a>, up 1.04% on the day. Volume was 46,780, third-lowest of the past 21 trading days.<\/p>\n

ZPR closed at 9.95<\/a>, up 1.22% on the day. Volume was 314,940, fifth-highest of the past 21 trading days.<\/p>\n

Five-year Canada yields were up to 3.38%<\/a>.<\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices<\/strong>
Values are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
Current
Yield
(at bid)<\/td>\n		Median
YTW<\/td>\n		Median
Average
Trading
Value<\/td>\n		Median
Mod Dur
(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.0909 %<\/td>\n2,102.6<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.0909 %<\/td>\n4,032.8<\/td>\n<\/tr>\n
Floater<\/td>\n11.05 %<\/td>\n11.18 %<\/td>\n63,369<\/td>\n8.74<\/td>\n1<\/td>\n0.0909 %<\/td>\n2,324.1<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.1305 %<\/td>\n3,464.5<\/td>\n<\/tr>\n
SplitShare<\/td>\n4.86 %<\/td>\n7.01 %<\/td>\n28,524<\/td>\n1.59<\/td>\n7<\/td>\n0.1305 %<\/td>\n4,137.3<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.1305 %<\/td>\n3,228.1<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.5392 %<\/td>\n2,633.4<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n6.54 %<\/td>\n6.71 %<\/td>\n53,143<\/td>\n12.92<\/td>\n28<\/td>\n0.5392 %<\/td>\n2,871.6<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n5.27 %<\/td>\n7.36 %<\/td>\n125,224<\/td>\n12.01<\/td>\n49<\/td>\n1.1734 %<\/td>\n2,533.5<\/td>\n<\/tr>\n
Insurance Straight<\/td>\n6.42 %<\/td>\n6.51 %<\/td>\n57,248<\/td>\n13.23<\/td>\n20<\/td>\n1.3011 %<\/td>\n2,829.0<\/td>\n<\/tr>\n
FloatingReset<\/td>\n9.55 %<\/td>\n9.42 %<\/td>\n37,097<\/td>\n10.07<\/td>\n3<\/td>\n0.9436 %<\/td>\n2,652.4<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n6.37 %<\/td>\n6.42 %<\/td>\n234,229<\/td>\n12.44<\/td>\n7<\/td>\n0.5593 %<\/td>\n2,523.5<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n1.1734 %<\/td>\n2,589.7<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n5.39 %<\/td>\n7.07 %<\/td>\n102,988<\/td>\n12.70<\/td>\n14<\/td>\n1.1636 %<\/td>\n2,635.1<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
IFC.PR.I<\/td>\nInsurance Straight<\/td>\n-7.30 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 17.90
\nEvaluated at bid price : 17.90
\nBid-YTW : 7.60 %<\/td>\n<\/tr>\n
PWF.PR.L<\/td>\nPerpetual-Discount<\/td>\n-1.14 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 19.02
\nEvaluated at bid price : 19.02
\nBid-YTW : 6.84 %<\/td>\n<\/tr>\n
CU.PR.I<\/td>\nFixedReset Disc<\/td>\n-1.01 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 21.94
\nEvaluated at bid price : 22.52
\nBid-YTW : 7.63 %<\/td>\n<\/tr>\n
POW.PR.A<\/td>\nPerpetual-Discount<\/td>\n1.01 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 20.95
\nEvaluated at bid price : 20.95
\nBid-YTW : 6.71 %<\/td>\n<\/tr>\n
FFH.PR.I<\/td>\nFixedReset Disc<\/td>\n1.04 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 17.53
\nEvaluated at bid price : 17.53
\nBid-YTW : 8.47 %<\/td>\n<\/tr>\n
BN.PR.R<\/td>\nFixedReset Disc<\/td>\n1.05 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 15.36
\nEvaluated at bid price : 15.36
\nBid-YTW : 8.69 %<\/td>\n<\/tr>\n
TD.PF.I<\/td>\nFixedReset Prem<\/td>\n1.09 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 23.35
\nEvaluated at bid price : 25.07
\nBid-YTW : 6.42 %<\/td>\n<\/tr>\n
FFH.PR.M<\/td>\nFixedReset Disc<\/td>\n1.12 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 22.87
\nEvaluated at bid price : 23.50
\nBid-YTW : 7.74 %<\/td>\n<\/tr>\n
TD.PF.D<\/td>\nFixedReset Disc<\/td>\n1.14 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 22.52
\nEvaluated at bid price : 23.01
\nBid-YTW : 6.55 %<\/td>\n<\/tr>\n
BIP.PR.A<\/td>\nFixedReset Disc<\/td>\n1.17 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 21.36
\nEvaluated at bid price : 21.66
\nBid-YTW : 7.81 %<\/td>\n<\/tr>\n
RY.PR.O<\/td>\nPerpetual-Discount<\/td>\n1.19 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 22.75
\nEvaluated at bid price : 23.00
\nBid-YTW : 5.38 %<\/td>\n<\/tr>\n
PWF.PR.O<\/td>\nPerpetual-Discount<\/td>\n1.20 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 21.61
\nEvaluated at bid price : 21.86
\nBid-YTW : 6.75 %<\/td>\n<\/tr>\n
SLF.PR.C<\/td>\nInsurance Straight<\/td>\n1.25 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 18.68
\nEvaluated at bid price : 18.68
\nBid-YTW : 5.99 %<\/td>\n<\/tr>\n
BIP.PR.F<\/td>\nFixedReset Disc<\/td>\n1.27 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 19.90
\nEvaluated at bid price : 19.90
\nBid-YTW : 8.07 %<\/td>\n<\/tr>\n
FTS.PR.M<\/td>\nFixedReset Disc<\/td>\n1.29 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 18.90
\nEvaluated at bid price : 18.90
\nBid-YTW : 7.80 %<\/td>\n<\/tr>\n
FFH.PR.K<\/td>\nFixedReset Disc<\/td>\n1.29 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 20.41
\nEvaluated at bid price : 20.41
\nBid-YTW : 8.05 %<\/td>\n<\/tr>\n
MFC.PR.B<\/td>\nInsurance Straight<\/td>\n1.32 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 19.12
\nEvaluated at bid price : 19.12
\nBid-YTW : 6.13 %<\/td>\n<\/tr>\n
BMO.PR.Y<\/td>\nFixedReset Disc<\/td>\n1.34 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 22.91
\nEvaluated at bid price : 23.41
\nBid-YTW : 6.31 %<\/td>\n<\/tr>\n
BMO.PR.E<\/td>\nFixedReset Prem<\/td>\n1.36 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 23.31
\nEvaluated at bid price : 25.31
\nBid-YTW : 6.21 %<\/td>\n<\/tr>\n
POW.PR.C<\/td>\nPerpetual-Discount<\/td>\n1.39 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 21.65
\nEvaluated at bid price : 21.90
\nBid-YTW : 6.63 %<\/td>\n<\/tr>\n
TD.PF.A<\/td>\nFixedReset Disc<\/td>\n1.39 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 23.12
\nEvaluated at bid price : 24.00
\nBid-YTW : 5.87 %<\/td>\n<\/tr>\n
PWF.PR.K<\/td>\nPerpetual-Discount<\/td>\n1.39 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 18.90
\nEvaluated at bid price : 18.90
\nBid-YTW : 6.68 %<\/td>\n<\/tr>\n
RY.PR.J<\/td>\nFixedReset Disc<\/td>\n1.42 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 23.02
\nEvaluated at bid price : 23.60
\nBid-YTW : 6.35 %<\/td>\n<\/tr>\n
BN.PF.G<\/td>\nFixedReset Disc<\/td>\n1.42 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 17.85
\nEvaluated at bid price : 17.85
\nBid-YTW : 8.46 %<\/td>\n<\/tr>\n
NA.PR.W<\/td>\nFixedReset Disc<\/td>\n1.45 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 21.00
\nEvaluated at bid price : 21.00
\nBid-YTW : 6.73 %<\/td>\n<\/tr>\n
BMO.PR.T<\/td>\nFixedReset Disc<\/td>\n1.60 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 23.69
\nEvaluated at bid price : 24.69
\nBid-YTW : 5.71 %<\/td>\n<\/tr>\n
BN.PR.X<\/td>\nFixedReset Disc<\/td>\n1.61 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 15.75
\nEvaluated at bid price : 15.75
\nBid-YTW : 8.11 %<\/td>\n<\/tr>\n
FFH.PR.H<\/td>\nFloatingReset<\/td>\n1.70 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 17.90
\nEvaluated at bid price : 17.90
\nBid-YTW : 10.26 %<\/td>\n<\/tr>\n
CM.PR.S<\/td>\nFixedReset Disc<\/td>\n1.71 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 23.80
\nEvaluated at bid price : 23.80
\nBid-YTW : 6.28 %<\/td>\n<\/tr>\n
NA.PR.E<\/td>\nFixedReset Disc<\/td>\n1.72 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 22.69
\nEvaluated at bid price : 23.62
\nBid-YTW : 6.35 %<\/td>\n<\/tr>\n
RY.PR.N<\/td>\nPerpetual-Discount<\/td>\n1.75 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 22.96
\nEvaluated at bid price : 23.20
\nBid-YTW : 5.33 %<\/td>\n<\/tr>\n
FFH.PR.C<\/td>\nFixedReset Disc<\/td>\n1.77 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 20.70
\nEvaluated at bid price : 20.70
\nBid-YTW : 7.89 %<\/td>\n<\/tr>\n
BN.PF.A<\/td>\nFixedReset Disc<\/td>\n1.85 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 21.50
\nEvaluated at bid price : 21.50
\nBid-YTW : 7.55 %<\/td>\n<\/tr>\n
MFC.PR.K<\/td>\nFixedReset Ins Non<\/td>\n1.87 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 22.22
\nEvaluated at bid price : 22.83
\nBid-YTW : 6.41 %<\/td>\n<\/tr>\n
FFH.PR.G<\/td>\nFixedReset Disc<\/td>\n2.02 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 16.70
\nEvaluated at bid price : 16.70
\nBid-YTW : 8.53 %<\/td>\n<\/tr>\n
BN.PF.F<\/td>\nFixedReset Disc<\/td>\n2.04 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 19.03
\nEvaluated at bid price : 19.03
\nBid-YTW : 8.24 %<\/td>\n<\/tr>\n
BN.PF.J<\/td>\nFixedReset Disc<\/td>\n2.09 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 21.71
\nEvaluated at bid price : 22.00
\nBid-YTW : 7.36 %<\/td>\n<\/tr>\n
BN.PF.B<\/td>\nFixedReset Disc<\/td>\n2.10 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 19.45
\nEvaluated at bid price : 19.45
\nBid-YTW : 7.87 %<\/td>\n<\/tr>\n
PWF.PR.S<\/td>\nPerpetual-Discount<\/td>\n2.12 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 18.27
\nEvaluated at bid price : 18.27
\nBid-YTW : 6.70 %<\/td>\n<\/tr>\n
MFC.PR.F<\/td>\nFixedReset Ins Non<\/td>\n2.13 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 15.81
\nEvaluated at bid price : 15.81
\nBid-YTW : 7.11 %<\/td>\n<\/tr>\n
BN.PF.E<\/td>\nFixedReset Disc<\/td>\n2.16 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 17.47
\nEvaluated at bid price : 17.47
\nBid-YTW : 8.38 %<\/td>\n<\/tr>\n
GWO.PR.H<\/td>\nInsurance Straight<\/td>\n2.23 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 18.76
\nEvaluated at bid price : 18.76
\nBid-YTW : 6.51 %<\/td>\n<\/tr>\n
SLF.PR.G<\/td>\nFixedReset Ins Non<\/td>\n2.26 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 16.31
\nEvaluated at bid price : 16.31
\nBid-YTW : 7.09 %<\/td>\n<\/tr>\n
TD.PF.B<\/td>\nFixedReset Disc<\/td>\n2.30 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 23.86
\nEvaluated at bid price : 24.92
\nBid-YTW : 5.71 %<\/td>\n<\/tr>\n
RY.PR.S<\/td>\nFixedReset Disc<\/td>\n2.31 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 22.95
\nEvaluated at bid price : 24.35
\nBid-YTW : 5.98 %<\/td>\n<\/tr>\n
PWF.PR.Z<\/td>\nPerpetual-Discount<\/td>\n2.49 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 19.73
\nEvaluated at bid price : 19.73
\nBid-YTW : 6.66 %<\/td>\n<\/tr>\n
SLF.PR.D<\/td>\nInsurance Straight<\/td>\n3.08 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 18.76
\nEvaluated at bid price : 18.76
\nBid-YTW : 5.97 %<\/td>\n<\/tr>\n
TD.PF.J<\/td>\nFixedReset Disc<\/td>\n3.23 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 22.87
\nEvaluated at bid price : 24.00
\nBid-YTW : 6.33 %<\/td>\n<\/tr>\n
GWO.PR.N<\/td>\nFixedReset Ins Non<\/td>\n3.70 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 14.00
\nEvaluated at bid price : 14.00
\nBid-YTW : 7.83 %<\/td>\n<\/tr>\n
MFC.PR.N<\/td>\nFixedReset Ins Non<\/td>\n3.95 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 19.75
\nEvaluated at bid price : 19.75
\nBid-YTW : 7.15 %<\/td>\n<\/tr>\n
BN.PR.Z<\/td>\nFixedReset Disc<\/td>\n4.02 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 20.20
\nEvaluated at bid price : 20.20
\nBid-YTW : 7.86 %<\/td>\n<\/tr>\n
TD.PF.C<\/td>\nFixedReset Disc<\/td>\n4.34 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 22.88
\nEvaluated at bid price : 23.58
\nBid-YTW : 5.97 %<\/td>\n<\/tr>\n
IFC.PR.F<\/td>\nInsurance Straight<\/td>\n9.45 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 21.07
\nEvaluated at bid price : 21.07
\nBid-YTW : 6.33 %<\/td>\n<\/tr>\n
GWO.PR.T<\/td>\nInsurance Straight<\/td>\n15.84 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 19.75
\nEvaluated at bid price : 19.75
\nBid-YTW : 6.56 %<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
Traded<\/td>\n		Notes<\/td>\n<\/tr>\n
CM.PR.O<\/td>\nFixedReset Disc<\/td>\n267,000<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2024-07-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.10
\nBid-YTW : 5.25 %<\/td>\n<\/tr>\n
TD.PF.B<\/td>\nFixedReset Disc<\/td>\n97,500<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 23.86
\nEvaluated at bid price : 24.92
\nBid-YTW : 5.71 %<\/td>\n<\/tr>\n
BN.PR.N<\/td>\nPerpetual-Discount<\/td>\n62,400<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 17.20
\nEvaluated at bid price : 17.20
\nBid-YTW : 6.95 %<\/td>\n<\/tr>\n
TD.PF.C<\/td>\nFixedReset Disc<\/td>\n46,100<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 22.88
\nEvaluated at bid price : 23.58
\nBid-YTW : 5.97 %<\/td>\n<\/tr>\n
BMO.PR.W<\/td>\nFixedReset Disc<\/td>\n35,100<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 22.91
\nEvaluated at bid price : 23.72
\nBid-YTW : 5.90 %<\/td>\n<\/tr>\n
TD.PF.A<\/td>\nFixedReset Disc<\/td>\n31,300<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 23.12
\nEvaluated at bid price : 24.00
\nBid-YTW : 5.87 %<\/td>\n<\/tr>\n
There were 10 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
IFC.PR.I<\/td>\nInsurance Straight<\/td>\nQuote: 17.90 – 22.67
\nSpot Rate : 4.7700
\nAverage : 3.2124<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 17.90
\nEvaluated at bid price : 17.90
\nBid-YTW : 7.60 %<\/td>\n<\/tr>\n

SLF.PR.H<\/td>\nFixedReset Ins Non<\/td>\nQuote: 18.35 – 20.15
\nSpot Rate : 1.8000
\nAverage : 1.1329<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 18.35
\nEvaluated at bid price : 18.35
\nBid-YTW : 7.07 %<\/td>\n<\/tr>\n

MFC.PR.Q<\/td>\nFixedReset Ins Non<\/td>\nQuote: 22.15 – 24.00
\nSpot Rate : 1.8500
\nAverage : 1.2246<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 21.79
\nEvaluated at bid price : 22.15
\nBid-YTW : 6.77 %<\/td>\n<\/tr>\n

MFC.PR.J<\/td>\nFixedReset Ins Non<\/td>\nQuote: 22.31 – 24.00
\nSpot Rate : 1.6900
\nAverage : 1.1740<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 21.92
\nEvaluated at bid price : 22.31
\nBid-YTW : 6.83 %<\/td>\n<\/tr>\n

MFC.PR.N<\/td>\nFixedReset Ins Non<\/td>\nQuote: 19.75 – 21.50
\nSpot Rate : 1.7500
\nAverage : 1.2414<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 19.75
\nEvaluated at bid price : 19.75
\nBid-YTW : 7.15 %<\/td>\n<\/tr>\n

BIP.PR.F<\/td>\nFixedReset Disc<\/td>\nQuote: 19.90 – 20.91
\nSpot Rate : 1.0100
\nAverage : 0.6452<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-24
\nMaturity Price : 19.90
\nEvaluated at bid price : 19.90
\nBid-YTW : 8.07 %<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

TXPR closed at 583.54, up 1.28% on the day. Volume today was 1.20-million, lowest of the past 21 trading days. CPD closed at 11.62, up 1.04% on the day. Volume was 46,780, third-lowest of the …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-46969","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/46969","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=46969"}],"version-history":[{"count":0,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/46969\/revisions"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=46969"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=46969"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=46969"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}