{"id":47141,"date":"2024-08-06T21:41:38","date_gmt":"2024-08-07T02:41:38","guid":{"rendered":"https:\/\/prefblog.com\/?p=47141"},"modified":"2024-08-06T21:41:38","modified_gmt":"2024-08-07T02:41:38","slug":"august-6-2024","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=47141","title":{"rendered":"August 6, 2024"},"content":{"rendered":"
<\/a><\/div>\n

TXPR closed at 604.21<\/a>, down 0.63% on the day. Volume today was 1.25-million, lowest of the past 21 trading days.<\/p>\n

CPD closed at 12.00<\/a>, down 0.66% on the day. Volume was 70,520, near the median of the past 21 trading days.<\/p>\n

ZPR closed at 10.19<\/a>, down 0.78% on the day. Volume was 203,170, third-highest of the past 21 trading days.<\/p>\n

Five-year Canada yields were up to 3.02%<\/a>.<\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices<\/strong>
Values are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
Current
Yield
(at bid)<\/td>\n		Median
YTW<\/td>\n		Median
Average
Trading
Value<\/td>\n		Median
Mod Dur
(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.0431 %<\/td>\n2,210.4<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.0431 %<\/td>\n4,239.6<\/td>\n<\/tr>\n
Floater<\/td>\n10.12 %<\/td>\n10.28 %<\/td>\n28,899<\/td>\n9.28<\/td>\n2<\/td>\n-0.0431 %<\/td>\n2,443.3<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.3903 %<\/td>\n3,534.2<\/td>\n<\/tr>\n
SplitShare<\/td>\n4.71 %<\/td>\n6.32 %<\/td>\n30,014<\/td>\n1.18<\/td>\n4<\/td>\n0.3903 %<\/td>\n4,220.6<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.3903 %<\/td>\n3,293.1<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.3258 %<\/td>\n2,820.9<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n6.10 %<\/td>\n6.23 %<\/td>\n61,812<\/td>\n13.54<\/td>\n31<\/td>\n-0.3258 %<\/td>\n3,076.1<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n5.52 %<\/td>\n7.04 %<\/td>\n140,897<\/td>\n12.41<\/td>\n62<\/td>\n-0.8819 %<\/td>\n2,605.3<\/td>\n<\/tr>\n
Insurance Straight<\/td>\n5.98 %<\/td>\n6.15 %<\/td>\n65,836<\/td>\n13.66<\/td>\n21<\/td>\n-0.2684 %<\/td>\n3,025.9<\/td>\n<\/tr>\n
FloatingReset<\/td>\n8.88 %<\/td>\n8.95 %<\/td>\n27,780<\/td>\n10.40<\/td>\n3<\/td>\n0.5305 %<\/td>\n2,741.1<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n6.81 %<\/td>\n5.94 %<\/td>\n260,519<\/td>\n11.99<\/td>\n5<\/td>\n-0.4382 %<\/td>\n2,529.3<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.8819 %<\/td>\n2,663.1<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n5.29 %<\/td>\n6.27 %<\/td>\n106,084<\/td>\n13.52<\/td>\n14<\/td>\n0.5486 %<\/td>\n2,777.7<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
BN.PF.G<\/td>\nFixedReset Disc<\/td>\n-14.13 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 15.80
\nEvaluated at bid price : 15.80
\nBid-YTW : 9.05 %<\/td>\n<\/tr>\n
PWF.PR.P<\/td>\nFixedReset Disc<\/td>\n-5.82 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 14.08
\nEvaluated at bid price : 14.08
\nBid-YTW : 7.70 %<\/td>\n<\/tr>\n
FFH.PR.I<\/td>\nFixedReset Disc<\/td>\n-4.96 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 17.82
\nEvaluated at bid price : 17.82
\nBid-YTW : 7.92 %<\/td>\n<\/tr>\n
FFH.PR.C<\/td>\nFixedReset Disc<\/td>\n-3.56 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 20.88
\nEvaluated at bid price : 20.88
\nBid-YTW : 7.42 %<\/td>\n<\/tr>\n
MFC.PR.F<\/td>\nFixedReset Ins Non<\/td>\n-2.68 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 16.35
\nEvaluated at bid price : 16.35
\nBid-YTW : 6.42 %<\/td>\n<\/tr>\n
IFC.PR.C<\/td>\nFixedReset Ins Non<\/td>\n-2.68 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 20.00
\nEvaluated at bid price : 20.00
\nBid-YTW : 6.74 %<\/td>\n<\/tr>\n
IFC.PR.F<\/td>\nInsurance Straight<\/td>\n-2.57 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 21.25
\nEvaluated at bid price : 21.25
\nBid-YTW : 6.33 %<\/td>\n<\/tr>\n
FFH.PR.G<\/td>\nFixedReset Disc<\/td>\n-2.54 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 17.25
\nEvaluated at bid price : 17.25
\nBid-YTW : 7.82 %<\/td>\n<\/tr>\n
CCS.PR.C<\/td>\nInsurance Straight<\/td>\n-2.44 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 19.96
\nEvaluated at bid price : 19.96
\nBid-YTW : 6.36 %<\/td>\n<\/tr>\n
CU.PR.E<\/td>\nPerpetual-Discount<\/td>\n-2.43 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 20.05
\nEvaluated at bid price : 20.05
\nBid-YTW : 6.24 %<\/td>\n<\/tr>\n
BN.PF.J<\/td>\nFixedReset Disc<\/td>\n-2.36 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 22.24
\nEvaluated at bid price : 22.75
\nBid-YTW : 6.82 %<\/td>\n<\/tr>\n
BN.PR.Z<\/td>\nFixedReset Disc<\/td>\n-2.32 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 20.61
\nEvaluated at bid price : 20.61
\nBid-YTW : 7.40 %<\/td>\n<\/tr>\n
ENB.PR.F<\/td>\nFixedReset Disc<\/td>\n-2.32 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 18.10
\nEvaluated at bid price : 18.10
\nBid-YTW : 7.81 %<\/td>\n<\/tr>\n
FFH.PR.E<\/td>\nFixedReset Disc<\/td>\n-2.12 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 17.10
\nEvaluated at bid price : 17.10
\nBid-YTW : 7.50 %<\/td>\n<\/tr>\n
FFH.PR.K<\/td>\nFixedReset Disc<\/td>\n-2.07 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 21.30
\nEvaluated at bid price : 21.30
\nBid-YTW : 7.42 %<\/td>\n<\/tr>\n
FFH.PR.D<\/td>\nFloatingReset<\/td>\n-2.06 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 21.40
\nEvaluated at bid price : 21.40
\nBid-YTW : 8.95 %<\/td>\n<\/tr>\n
SLF.PR.G<\/td>\nFixedReset Ins Non<\/td>\n-1.94 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 16.18
\nEvaluated at bid price : 16.18
\nBid-YTW : 6.62 %<\/td>\n<\/tr>\n
FFH.PR.M<\/td>\nFixedReset Disc<\/td>\n-1.84 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 23.33
\nEvaluated at bid price : 24.01
\nBid-YTW : 7.24 %<\/td>\n<\/tr>\n
TD.PF.C<\/td>\nFixedReset Disc<\/td>\n-1.84 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 22.76
\nEvaluated at bid price : 23.51
\nBid-YTW : 5.53 %<\/td>\n<\/tr>\n
MIC.PR.A<\/td>\nPerpetual-Discount<\/td>\n-1.83 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 19.85
\nEvaluated at bid price : 19.85
\nBid-YTW : 6.91 %<\/td>\n<\/tr>\n
BN.PR.T<\/td>\nFixedReset Disc<\/td>\n-1.83 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 16.10
\nEvaluated at bid price : 16.10
\nBid-YTW : 7.91 %<\/td>\n<\/tr>\n
IFC.PR.K<\/td>\nInsurance Straight<\/td>\n-1.81 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 21.42
\nEvaluated at bid price : 21.75
\nBid-YTW : 6.11 %<\/td>\n<\/tr>\n
CU.PR.D<\/td>\nPerpetual-Discount<\/td>\n-1.77 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 20.00
\nEvaluated at bid price : 20.00
\nBid-YTW : 6.25 %<\/td>\n<\/tr>\n
FTS.PR.J<\/td>\nPerpetual-Discount<\/td>\n-1.63 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 19.92
\nEvaluated at bid price : 19.92
\nBid-YTW : 6.08 %<\/td>\n<\/tr>\n
BN.PF.I<\/td>\nFixedReset Disc<\/td>\n-1.59 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 22.37
\nEvaluated at bid price : 22.83
\nBid-YTW : 7.28 %<\/td>\n<\/tr>\n
TD.PF.A<\/td>\nFixedReset Disc<\/td>\n-1.56 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 23.01
\nEvaluated at bid price : 24.00
\nBid-YTW : 5.42 %<\/td>\n<\/tr>\n
SLF.PR.J<\/td>\nFloatingReset<\/td>\n-1.45 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 17.05
\nEvaluated at bid price : 17.05
\nBid-YTW : 8.63 %<\/td>\n<\/tr>\n
MFC.PR.L<\/td>\nFixedReset Ins Non<\/td>\n-1.38 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 21.71
\nEvaluated at bid price : 22.10
\nBid-YTW : 6.02 %<\/td>\n<\/tr>\n
CM.PR.P<\/td>\nFixedReset Disc<\/td>\n-1.38 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 22.86
\nEvaluated at bid price : 23.62
\nBid-YTW : 5.50 %<\/td>\n<\/tr>\n
MFC.PR.K<\/td>\nFixedReset Ins Non<\/td>\n-1.37 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 22.69
\nEvaluated at bid price : 23.68
\nBid-YTW : 5.87 %<\/td>\n<\/tr>\n
FTS.PR.K<\/td>\nFixedReset Disc<\/td>\n-1.36 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 19.54
\nEvaluated at bid price : 19.54
\nBid-YTW : 6.78 %<\/td>\n<\/tr>\n
FTS.PR.H<\/td>\nFixedReset Disc<\/td>\n-1.34 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 14.69
\nEvaluated at bid price : 14.69
\nBid-YTW : 7.40 %<\/td>\n<\/tr>\n
RY.PR.O<\/td>\nPerpetual-Discount<\/td>\n-1.34 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 23.33
\nEvaluated at bid price : 23.60
\nBid-YTW : 5.19 %<\/td>\n<\/tr>\n
GWO.PR.Y<\/td>\nInsurance Straight<\/td>\n-1.33 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 18.60
\nEvaluated at bid price : 18.60
\nBid-YTW : 6.14 %<\/td>\n<\/tr>\n
GWO.PR.R<\/td>\nInsurance Straight<\/td>\n-1.25 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 19.80
\nEvaluated at bid price : 19.80
\nBid-YTW : 6.15 %<\/td>\n<\/tr>\n
BN.PR.X<\/td>\nFixedReset Disc<\/td>\n-1.24 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 15.98
\nEvaluated at bid price : 15.98
\nBid-YTW : 7.57 %<\/td>\n<\/tr>\n
MFC.PR.Q<\/td>\nFixedReset Ins Non<\/td>\n-1.21 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 22.74
\nEvaluated at bid price : 23.73
\nBid-YTW : 6.00 %<\/td>\n<\/tr>\n
FTS.PR.M<\/td>\nFixedReset Disc<\/td>\n-1.12 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 19.48
\nEvaluated at bid price : 19.48
\nBid-YTW : 7.12 %<\/td>\n<\/tr>\n
IFC.PR.G<\/td>\nFixedReset Ins Non<\/td>\n-1.09 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 22.20
\nEvaluated at bid price : 22.75
\nBid-YTW : 6.30 %<\/td>\n<\/tr>\n
TD.PF.D<\/td>\nFixedReset Disc<\/td>\n-1.04 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 23.14
\nEvaluated at bid price : 23.70
\nBid-YTW : 5.94 %<\/td>\n<\/tr>\n
RY.PR.N<\/td>\nPerpetual-Discount<\/td>\n-1.04 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 23.54
\nEvaluated at bid price : 23.80
\nBid-YTW : 5.15 %<\/td>\n<\/tr>\n
BMO.PR.W<\/td>\nFixedReset Disc<\/td>\n-1.02 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 23.41
\nEvaluated at bid price : 24.31
\nBid-YTW : 5.31 %<\/td>\n<\/tr>\n
MFC.PR.C<\/td>\nInsurance Straight<\/td>\n1.02 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 19.90
\nEvaluated at bid price : 19.90
\nBid-YTW : 5.75 %<\/td>\n<\/tr>\n
IFC.PR.I<\/td>\nInsurance Straight<\/td>\n1.12 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 22.25
\nEvaluated at bid price : 22.55
\nBid-YTW : 6.06 %<\/td>\n<\/tr>\n
BN.PR.M<\/td>\nPerpetual-Discount<\/td>\n1.26 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 19.35
\nEvaluated at bid price : 19.35
\nBid-YTW : 6.23 %<\/td>\n<\/tr>\n
PVS.PR.K<\/td>\nSplitShare<\/td>\n1.26 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2029-05-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 24.05
\nBid-YTW : 5.57 %<\/td>\n<\/tr>\n
PWF.PR.G<\/td>\nPerpetual-Discount<\/td>\n1.50 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 23.48
\nEvaluated at bid price : 23.75
\nBid-YTW : 6.25 %<\/td>\n<\/tr>\n
SLF.PR.C<\/td>\nInsurance Straight<\/td>\n1.56 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 20.20
\nEvaluated at bid price : 20.20
\nBid-YTW : 5.58 %<\/td>\n<\/tr>\n
GWO.PR.G<\/td>\nInsurance Straight<\/td>\n3.39 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 21.35
\nEvaluated at bid price : 21.35
\nBid-YTW : 6.18 %<\/td>\n<\/tr>\n
ENB.PF.G<\/td>\nFixedReset Disc<\/td>\n4.88 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 17.20
\nEvaluated at bid price : 17.20
\nBid-YTW : 8.05 %<\/td>\n<\/tr>\n
FFH.PR.H<\/td>\nFloatingReset<\/td>\n5.75 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 18.40
\nEvaluated at bid price : 18.40
\nBid-YTW : 9.61 %<\/td>\n<\/tr>\n
ENB.PF.E<\/td>\nFixedReset Disc<\/td>\n7.05 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 17.30
\nEvaluated at bid price : 17.30
\nBid-YTW : 8.07 %<\/td>\n<\/tr>\n
MFC.PR.M<\/td>\nFixedReset Ins Non<\/td>\n27.47 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 21.25
\nEvaluated at bid price : 21.25
\nBid-YTW : 6.35 %<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
Traded<\/td>\n		Notes<\/td>\n<\/tr>\n
ENB.PR.H<\/td>\nFixedReset Disc<\/td>\n89,500<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 19.53
\nEvaluated at bid price : 19.53
\nBid-YTW : 7.09 %<\/td>\n<\/tr>\n
RY.PR.H<\/td>\nFixedReset Disc<\/td>\n46,700<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 23.97
\nEvaluated at bid price : 24.93
\nBid-YTW : 5.24 %<\/td>\n<\/tr>\n
NA.PR.S<\/td>\nFixedReset Disc<\/td>\n38,500<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 22.95
\nEvaluated at bid price : 24.38
\nBid-YTW : 5.73 %<\/td>\n<\/tr>\n
TD.PF.J<\/td>\nFixedReset Disc<\/td>\n35,000<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 23.19
\nEvaluated at bid price : 24.76
\nBid-YTW : 5.73 %<\/td>\n<\/tr>\n
FFH.PR.C<\/td>\nFixedReset Disc<\/td>\n34,800<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 20.88
\nEvaluated at bid price : 20.88
\nBid-YTW : 7.42 %<\/td>\n<\/tr>\n
POW.PR.G<\/td>\nPerpetual-Discount<\/td>\n29,700<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 22.33
\nEvaluated at bid price : 22.60
\nBid-YTW : 6.26 %<\/td>\n<\/tr>\n
There were 19 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
BN.PF.G<\/td>\nFixedReset Disc<\/td>\nQuote: 15.80 – 19.35
\nSpot Rate : 3.5500
\nAverage : 1.9951<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 15.80
\nEvaluated at bid price : 15.80
\nBid-YTW : 9.05 %<\/td>\n<\/tr>\n

FFH.PR.D<\/td>\nFloatingReset<\/td>\nQuote: 21.40 – 22.95
\nSpot Rate : 1.5500
\nAverage : 0.9734<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 21.40
\nEvaluated at bid price : 21.40
\nBid-YTW : 8.95 %<\/td>\n<\/tr>\n

BN.PR.R<\/td>\nFixedReset Disc<\/td>\nQuote: 16.01 – 17.20
\nSpot Rate : 1.1900
\nAverage : 0.8332<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 16.01
\nEvaluated at bid price : 16.01
\nBid-YTW : 7.91 %<\/td>\n<\/tr>\n

BIP.PR.A<\/td>\nFixedReset Disc<\/td>\nQuote: 21.35 – 22.50
\nSpot Rate : 1.1500
\nAverage : 0.7936<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 21.35
\nEvaluated at bid price : 21.35
\nBid-YTW : 7.57 %<\/td>\n<\/tr>\n

IFC.PR.F<\/td>\nInsurance Straight<\/td>\nQuote: 21.25 – 22.61
\nSpot Rate : 1.3600
\nAverage : 1.0121<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 21.25
\nEvaluated at bid price : 21.25
\nBid-YTW : 6.33 %<\/td>\n<\/tr>\n

PWF.PR.P<\/td>\nFixedReset Disc<\/td>\nQuote: 14.08 – 15.04
\nSpot Rate : 0.9600
\nAverage : 0.6333<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-08-06
\nMaturity Price : 14.08
\nEvaluated at bid price : 14.08
\nBid-YTW : 7.70 %<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

TXPR closed at 604.21, down 0.63% on the day. Volume today was 1.25-million, lowest of the past 21 trading days. CPD closed at 12.00, down 0.66% on the day. Volume was 70,520, near the median …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-47141","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/47141","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=47141"}],"version-history":[{"count":0,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/47141\/revisions"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=47141"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=47141"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=47141"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}