{"id":47625,"date":"2024-11-25T19:36:12","date_gmt":"2024-11-26T00:36:12","guid":{"rendered":"https:\/\/prefblog.com\/?p=47625"},"modified":"2024-11-25T19:36:12","modified_gmt":"2024-11-26T00:36:12","slug":"november-25-2024","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=47625","title":{"rendered":"November 25, 2024"},"content":{"rendered":"
<\/a><\/div>\n

TXPR closed at 620.21<\/a>, up 0.99% on the day. Volume today was 2.16-million, third-highest of the past 21 trading days.<\/p>\n

CPD closed at 12.30<\/a>, up 0.82% on the day. Volume was 64,420, fourth-highest of the past 21 trading days.<\/p>\n

ZPR closed at 10.71<\/a>, up 1.23% on the day. Volume was 268,330, second-highest of the past 21 trading days.<\/p>\n

Five-year Canada yields were up to 3.20%<\/a>.<\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices<\/strong>
Values are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
Current
Yield
(at bid)<\/td>\n		Median
YTW<\/td>\n		Median
Average
Trading
Value<\/td>\n		Median
Mod Dur
(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.5570 %<\/td>\n2,227.9<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.5570 %<\/td>\n4,273.1<\/td>\n<\/tr>\n
Floater<\/td>\n8.55 %<\/td>\n8.98 %<\/td>\n30,366<\/td>\n10.32<\/td>\n4<\/td>\n0.5570 %<\/td>\n2,462.6<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.2662 %<\/td>\n3,628.3<\/td>\n<\/tr>\n
SplitShare<\/td>\n4.76 %<\/td>\n4.52 %<\/td>\n75,031<\/td>\n3.03<\/td>\n6<\/td>\n0.2662 %<\/td>\n4,333.0<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.2662 %<\/td>\n3,380.8<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.2987 %<\/td>\n2,816.6<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n6.11 %<\/td>\n6.25 %<\/td>\n55,054<\/td>\n13.49<\/td>\n31<\/td>\n0.2987 %<\/td>\n3,071.4<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n5.43 %<\/td>\n6.90 %<\/td>\n102,699<\/td>\n12.61<\/td>\n58<\/td>\n0.5627 %<\/td>\n2,721.5<\/td>\n<\/tr>\n
Insurance Straight<\/td>\n5.97 %<\/td>\n6.11 %<\/td>\n64,719<\/td>\n13.67<\/td>\n21<\/td>\n0.0296 %<\/td>\n3,034.2<\/td>\n<\/tr>\n
FloatingReset<\/td>\n6.55 %<\/td>\n6.72 %<\/td>\n40,924<\/td>\n12.79<\/td>\n2<\/td>\n0.7969 %<\/td>\n3,279.3<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n6.37 %<\/td>\n5.60 %<\/td>\n170,428<\/td>\n3.50<\/td>\n7<\/td>\n-0.0550 %<\/td>\n2,598.5<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.5627 %<\/td>\n2,781.9<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n5.22 %<\/td>\n6.34 %<\/td>\n78,102<\/td>\n13.45<\/td>\n14<\/td>\n0.1785 %<\/td>\n2,816.7<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
SLF.PR.E<\/td>\nInsurance Straight<\/td>\n-6.90 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-11-25
\nMaturity Price : 18.90
\nEvaluated at bid price : 18.90
\nBid-YTW : 6.06 %<\/td>\n<\/tr>\n
CU.PR.G<\/td>\nPerpetual-Discount<\/td>\n-3.24 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-11-25
\nMaturity Price : 17.90
\nEvaluated at bid price : 17.90
\nBid-YTW : 6.33 %<\/td>\n<\/tr>\n
CU.PR.C<\/td>\nFixedReset Disc<\/td>\n-3.16 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-11-25
\nMaturity Price : 19.95
\nEvaluated at bid price : 19.95
\nBid-YTW : 7.00 %<\/td>\n<\/tr>\n
IFC.PR.A<\/td>\nFixedReset Ins Non<\/td>\n-2.95 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-11-25
\nMaturity Price : 19.10
\nEvaluated at bid price : 19.10
\nBid-YTW : 6.57 %<\/td>\n<\/tr>\n
TD.PF.I<\/td>\nFixedReset Prem<\/td>\n-1.23 %<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2027-10-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.71
\nBid-YTW : 5.45 %<\/td>\n<\/tr>\n
BN.PR.N<\/td>\nPerpetual-Discount<\/td>\n1.03 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-11-25
\nMaturity Price : 18.60
\nEvaluated at bid price : 18.60
\nBid-YTW : 6.51 %<\/td>\n<\/tr>\n
ENB.PR.F<\/td>\nFixedReset Disc<\/td>\n1.09 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-11-25
\nMaturity Price : 18.50
\nEvaluated at bid price : 18.50
\nBid-YTW : 7.74 %<\/td>\n<\/tr>\n
BIP.PR.E<\/td>\nFixedReset Disc<\/td>\n1.23 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-11-25
\nMaturity Price : 22.86
\nEvaluated at bid price : 23.85
\nBid-YTW : 6.71 %<\/td>\n<\/tr>\n
POW.PR.C<\/td>\nPerpetual-Discount<\/td>\n1.23 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-11-25
\nMaturity Price : 23.54
\nEvaluated at bid price : 23.81
\nBid-YTW : 6.17 %<\/td>\n<\/tr>\n
BN.PF.E<\/td>\nFixedReset Disc<\/td>\n1.27 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-11-25
\nMaturity Price : 19.16
\nEvaluated at bid price : 19.16
\nBid-YTW : 7.58 %<\/td>\n<\/tr>\n
NA.PR.W<\/td>\nFixedReset Disc<\/td>\n1.27 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-11-25
\nMaturity Price : 22.72
\nEvaluated at bid price : 23.90
\nBid-YTW : 5.68 %<\/td>\n<\/tr>\n
FTS.PR.G<\/td>\nFixedReset Disc<\/td>\n1.30 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-11-25
\nMaturity Price : 21.61
\nEvaluated at bid price : 21.88
\nBid-YTW : 6.36 %<\/td>\n<\/tr>\n
MFC.PR.C<\/td>\nInsurance Straight<\/td>\n1.32 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-11-25
\nMaturity Price : 19.25
\nEvaluated at bid price : 19.25
\nBid-YTW : 5.86 %<\/td>\n<\/tr>\n
FFH.PR.E<\/td>\nFixedReset Disc<\/td>\n1.40 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-11-25
\nMaturity Price : 21.00
\nEvaluated at bid price : 21.00
\nBid-YTW : 6.43 %<\/td>\n<\/tr>\n
FFH.PR.G<\/td>\nFixedReset Disc<\/td>\n1.44 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-11-25
\nMaturity Price : 21.10
\nEvaluated at bid price : 21.10
\nBid-YTW : 6.74 %<\/td>\n<\/tr>\n
GWO.PR.Q<\/td>\nInsurance Straight<\/td>\n1.48 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-11-25
\nMaturity Price : 21.32
\nEvaluated at bid price : 21.32
\nBid-YTW : 6.15 %<\/td>\n<\/tr>\n
IFC.PR.C<\/td>\nFixedReset Ins Non<\/td>\n1.57 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-11-25
\nMaturity Price : 20.65
\nEvaluated at bid price : 20.65
\nBid-YTW : 6.83 %<\/td>\n<\/tr>\n
MFC.PR.I<\/td>\nFixedReset Ins Non<\/td>\n1.61 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-11-25
\nMaturity Price : 22.98
\nEvaluated at bid price : 23.95
\nBid-YTW : 6.30 %<\/td>\n<\/tr>\n
BN.PR.C<\/td>\nFloater<\/td>\n1.62 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-11-25
\nMaturity Price : 11.89
\nEvaluated at bid price : 11.89
\nBid-YTW : 8.98 %<\/td>\n<\/tr>\n
BN.PR.X<\/td>\nFixedReset Disc<\/td>\n1.63 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-11-25
\nMaturity Price : 16.20
\nEvaluated at bid price : 16.20
\nBid-YTW : 7.79 %<\/td>\n<\/tr>\n
BN.PF.G<\/td>\nFixedReset Disc<\/td>\n1.67 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-11-25
\nMaturity Price : 20.05
\nEvaluated at bid price : 20.05
\nBid-YTW : 7.51 %<\/td>\n<\/tr>\n
BN.PR.R<\/td>\nFixedReset Disc<\/td>\n1.78 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-11-25
\nMaturity Price : 17.20
\nEvaluated at bid price : 17.20
\nBid-YTW : 7.74 %<\/td>\n<\/tr>\n
BN.PR.Z<\/td>\nFixedReset Disc<\/td>\n1.79 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-11-25
\nMaturity Price : 21.09
\nEvaluated at bid price : 21.09
\nBid-YTW : 7.46 %<\/td>\n<\/tr>\n
ENB.PF.A<\/td>\nFixedReset Disc<\/td>\n1.81 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-11-25
\nMaturity Price : 19.10
\nEvaluated at bid price : 19.10
\nBid-YTW : 7.76 %<\/td>\n<\/tr>\n
FFH.PR.F<\/td>\nFloatingReset<\/td>\n1.88 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-11-25
\nMaturity Price : 21.70
\nEvaluated at bid price : 21.70
\nBid-YTW : 6.63 %<\/td>\n<\/tr>\n
ENB.PF.G<\/td>\nFixedReset Disc<\/td>\n1.97 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-11-25
\nMaturity Price : 18.09
\nEvaluated at bid price : 18.09
\nBid-YTW : 7.97 %<\/td>\n<\/tr>\n
BN.PF.A<\/td>\nFixedReset Disc<\/td>\n2.35 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-11-25
\nMaturity Price : 22.84
\nEvaluated at bid price : 23.93
\nBid-YTW : 6.65 %<\/td>\n<\/tr>\n
BIP.PR.A<\/td>\nFixedReset Disc<\/td>\n2.36 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-11-25
\nMaturity Price : 22.76
\nEvaluated at bid price : 23.45
\nBid-YTW : 7.17 %<\/td>\n<\/tr>\n
BN.PR.T<\/td>\nFixedReset Disc<\/td>\n2.39 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-11-25
\nMaturity Price : 17.15
\nEvaluated at bid price : 17.15
\nBid-YTW : 7.76 %<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
Traded<\/td>\n		Notes<\/td>\n<\/tr>\n
CU.PR.I<\/td>\nFixedReset Disc<\/td>\n188,000<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-11-25
\nMaturity Price : 23.68
\nEvaluated at bid price : 24.20
\nBid-YTW : 6.98 %<\/td>\n<\/tr>\n
GWO.PR.M<\/td>\nInsurance Straight<\/td>\n179,000<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-11-25
\nMaturity Price : 23.58
\nEvaluated at bid price : 23.85
\nBid-YTW : 6.18 %<\/td>\n<\/tr>\n
ENB.PR.P<\/td>\nFixedReset Disc<\/td>\n109,000<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-11-25
\nMaturity Price : 19.30
\nEvaluated at bid price : 19.30
\nBid-YTW : 7.55 %<\/td>\n<\/tr>\n
CU.PR.E<\/td>\nPerpetual-Discount<\/td>\n105,000<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-11-25
\nMaturity Price : 20.10
\nEvaluated at bid price : 20.10
\nBid-YTW : 6.14 %<\/td>\n<\/tr>\n
FFH.PR.C<\/td>\nFixedReset Disc<\/td>\n69,700<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-11-25
\nMaturity Price : 24.09
\nEvaluated at bid price : 25.06
\nBid-YTW : 6.40 %<\/td>\n<\/tr>\n
TD.PF.A<\/td>\nFixedReset Disc<\/td>\n65,800<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-11-25
\nMaturity Price : 22.25
\nEvaluated at bid price : 22.95
\nBid-YTW : 5.82 %<\/td>\n<\/tr>\n
There were 37 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
IFC.PR.A<\/td>\nFixedReset Ins Non<\/td>\nQuote: 19.10 – 23.00
\nSpot Rate : 3.9000
\nAverage : 2.4413<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-11-25
\nMaturity Price : 19.10
\nEvaluated at bid price : 19.10
\nBid-YTW : 6.57 %<\/td>\n<\/tr>\n

BIP.PR.F<\/td>\nFixedReset Disc<\/td>\nQuote: 23.79 – 25.50
\nSpot Rate : 1.7100
\nAverage : 0.9714<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-11-25
\nMaturity Price : 22.75
\nEvaluated at bid price : 23.79
\nBid-YTW : 6.63 %<\/td>\n<\/tr>\n

SLF.PR.E<\/td>\nInsurance Straight<\/td>\nQuote: 18.90 – 20.39
\nSpot Rate : 1.4900
\nAverage : 0.8197<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-11-25
\nMaturity Price : 18.90
\nEvaluated at bid price : 18.90
\nBid-YTW : 6.06 %<\/td>\n<\/tr>\n

BIP.PR.E<\/td>\nFixedReset Disc<\/td>\nQuote: 23.85 – 25.10
\nSpot Rate : 1.2500
\nAverage : 0.7703<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-11-25
\nMaturity Price : 22.86
\nEvaluated at bid price : 23.85
\nBid-YTW : 6.71 %<\/td>\n<\/tr>\n

CU.PR.C<\/td>\nFixedReset Disc<\/td>\nQuote: 19.95 – 21.29
\nSpot Rate : 1.3400
\nAverage : 0.9887<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-11-25
\nMaturity Price : 19.95
\nEvaluated at bid price : 19.95
\nBid-YTW : 7.00 %<\/td>\n<\/tr>\n

CU.PR.G<\/td>\nPerpetual-Discount<\/td>\nQuote: 17.90 – 18.70
\nSpot Rate : 0.8000
\nAverage : 0.4610<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-11-25
\nMaturity Price : 17.90
\nEvaluated at bid price : 17.90
\nBid-YTW : 6.33 %<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

TXPR closed at 620.21, up 0.99% on the day. Volume today was 2.16-million, third-highest of the past 21 trading days. CPD closed at 12.30, up 0.82% on the day. Volume was 64,420, fourth-highest of the …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-47625","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/47625","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=47625"}],"version-history":[{"count":0,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/47625\/revisions"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=47625"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=47625"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=47625"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}