{"id":47676,"date":"2024-12-02T21:54:55","date_gmt":"2024-12-03T02:54:55","guid":{"rendered":"https:\/\/prefblog.com\/?p=47676"},"modified":"2024-12-02T21:54:55","modified_gmt":"2024-12-03T02:54:55","slug":"december-2-2024","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=47676","title":{"rendered":"December 2, 2024"},"content":{"rendered":"
<\/a><\/div>\n

TXPR closed at 619.34<\/a>, down 0.54% on the day. Volume today was 1.34-million, above the median of the past 21 trading days.<\/p>\n

CPD closed at 12.26<\/a>, down 0.49% on the day. Volume was 70,810, third-highest of the past 21 trading days.<\/p>\n

ZPR closed at 10.62<\/a>, down 0.56% on the day. Volume was 83,450, near the median of the past 21 trading days.<\/p>\n

Five-year Canada yields were steady at 2.96%<\/a>.<\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices<\/strong>
Values are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
Current
Yield
(at bid)<\/td>\n		Median
YTW<\/td>\n		Median
Average
Trading
Value<\/td>\n		Median
Mod Dur
(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.6301 %<\/td>\n2,263.1<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.6301 %<\/td>\n4,340.6<\/td>\n<\/tr>\n
Floater<\/td>\n8.41 %<\/td>\n8.80 %<\/td>\n28,916<\/td>\n10.48<\/td>\n4<\/td>\n0.6301 %<\/td>\n2,501.5<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.2399 %<\/td>\n3,622.8<\/td>\n<\/tr>\n
SplitShare<\/td>\n4.77 %<\/td>\n4.47 %<\/td>\n67,065<\/td>\n1.20<\/td>\n7<\/td>\n0.2399 %<\/td>\n4,326.4<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.2399 %<\/td>\n3,375.6<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.2161 %<\/td>\n2,841.6<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n6.04 %<\/td>\n6.22 %<\/td>\n51,123<\/td>\n13.53<\/td>\n32<\/td>\n-0.2161 %<\/td>\n3,098.6<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n5.42 %<\/td>\n6.74 %<\/td>\n102,386<\/td>\n12.76<\/td>\n53<\/td>\n0.0018 %<\/td>\n2,736.6<\/td>\n<\/tr>\n
Insurance Straight<\/td>\n5.95 %<\/td>\n6.13 %<\/td>\n60,646<\/td>\n13.63<\/td>\n21<\/td>\n0.2843 %<\/td>\n3,042.5<\/td>\n<\/tr>\n
FloatingReset<\/td>\n6.74 %<\/td>\n6.46 %<\/td>\n32,485<\/td>\n12.35<\/td>\n4<\/td>\n0.4595 %<\/td>\n3,324.6<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n6.14 %<\/td>\n5.53 %<\/td>\n175,770<\/td>\n3.73<\/td>\n10<\/td>\n-0.0272 %<\/td>\n2,595.3<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.0018 %<\/td>\n2,797.3<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n5.22 %<\/td>\n6.09 %<\/td>\n85,005<\/td>\n13.76<\/td>\n14<\/td>\n-0.8239 %<\/td>\n2,812.0<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
IFC.PR.C<\/td>\nFixedReset Ins Non<\/td>\n-4.57 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-02
\nMaturity Price : 20.04
\nEvaluated at bid price : 20.04
\nBid-YTW : 6.77 %<\/td>\n<\/tr>\n
IFC.PR.A<\/td>\nFixedReset Ins Non<\/td>\n-3.83 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-02
\nMaturity Price : 19.10
\nEvaluated at bid price : 19.10
\nBid-YTW : 6.30 %<\/td>\n<\/tr>\n
BN.PR.Z<\/td>\nFixedReset Disc<\/td>\n-2.55 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-02
\nMaturity Price : 20.65
\nEvaluated at bid price : 20.65
\nBid-YTW : 7.39 %<\/td>\n<\/tr>\n
PWF.PR.S<\/td>\nPerpetual-Discount<\/td>\n-2.16 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-02
\nMaturity Price : 19.45
\nEvaluated at bid price : 19.45
\nBid-YTW : 6.26 %<\/td>\n<\/tr>\n
BN.PR.X<\/td>\nFixedReset Disc<\/td>\n-1.33 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-02
\nMaturity Price : 16.35
\nEvaluated at bid price : 16.35
\nBid-YTW : 7.40 %<\/td>\n<\/tr>\n
BN.PR.N<\/td>\nPerpetual-Discount<\/td>\n-1.31 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-02
\nMaturity Price : 18.90
\nEvaluated at bid price : 18.90
\nBid-YTW : 6.42 %<\/td>\n<\/tr>\n
BN.PF.J<\/td>\nFixedReset Disc<\/td>\n-1.28 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-02
\nMaturity Price : 22.55
\nEvaluated at bid price : 23.20
\nBid-YTW : 6.68 %<\/td>\n<\/tr>\n
CU.PR.H<\/td>\nPerpetual-Discount<\/td>\n-1.27 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-02
\nMaturity Price : 21.51
\nEvaluated at bid price : 21.77
\nBid-YTW : 6.06 %<\/td>\n<\/tr>\n
BN.PF.A<\/td>\nFixedReset Disc<\/td>\n-1.24 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-02
\nMaturity Price : 22.81
\nEvaluated at bid price : 23.87
\nBid-YTW : 6.47 %<\/td>\n<\/tr>\n
FTS.PR.M<\/td>\nFixedReset Disc<\/td>\n-1.21 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-02
\nMaturity Price : 20.35
\nEvaluated at bid price : 20.35
\nBid-YTW : 6.74 %<\/td>\n<\/tr>\n
ENB.PF.G<\/td>\nFixedReset Disc<\/td>\n-1.21 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-02
\nMaturity Price : 18.00
\nEvaluated at bid price : 18.00
\nBid-YTW : 7.68 %<\/td>\n<\/tr>\n
MFC.PR.C<\/td>\nInsurance Straight<\/td>\n-1.08 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-02
\nMaturity Price : 19.32
\nEvaluated at bid price : 19.32
\nBid-YTW : 5.85 %<\/td>\n<\/tr>\n
IFC.PR.E<\/td>\nInsurance Straight<\/td>\n-1.05 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-02
\nMaturity Price : 21.72
\nEvaluated at bid price : 21.72
\nBid-YTW : 6.11 %<\/td>\n<\/tr>\n
PWF.PR.R<\/td>\nPerpetual-Discount<\/td>\n-1.02 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-02
\nMaturity Price : 21.98
\nEvaluated at bid price : 22.22
\nBid-YTW : 6.26 %<\/td>\n<\/tr>\n
ENB.PR.F<\/td>\nFixedReset Disc<\/td>\n1.02 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-02
\nMaturity Price : 18.84
\nEvaluated at bid price : 18.84
\nBid-YTW : 7.35 %<\/td>\n<\/tr>\n
FTS.PR.F<\/td>\nPerpetual-Discount<\/td>\n1.20 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-02
\nMaturity Price : 21.05
\nEvaluated at bid price : 21.05
\nBid-YTW : 5.86 %<\/td>\n<\/tr>\n
PVS.PR.J<\/td>\nSplitShare<\/td>\n1.22 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2028-02-29
\nMaturity Price : 25.00
\nEvaluated at bid price : 24.95
\nBid-YTW : 4.47 %<\/td>\n<\/tr>\n
BN.PF.F<\/td>\nFixedReset Disc<\/td>\n1.89 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-02
\nMaturity Price : 20.53
\nEvaluated at bid price : 20.53
\nBid-YTW : 7.26 %<\/td>\n<\/tr>\n
PWF.PR.T<\/td>\nFixedReset Disc<\/td>\n2.02 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-02
\nMaturity Price : 22.18
\nEvaluated at bid price : 22.75
\nBid-YTW : 5.98 %<\/td>\n<\/tr>\n
FFH.PR.E<\/td>\nFixedReset Disc<\/td>\n2.25 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-02
\nMaturity Price : 22.09
\nEvaluated at bid price : 22.70
\nBid-YTW : 5.64 %<\/td>\n<\/tr>\n
BN.PR.T<\/td>\nFixedReset Disc<\/td>\n2.29 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-02
\nMaturity Price : 17.40
\nEvaluated at bid price : 17.40
\nBid-YTW : 7.36 %<\/td>\n<\/tr>\n
BN.PR.B<\/td>\nFloater<\/td>\n2.88 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-02
\nMaturity Price : 12.14
\nEvaluated at bid price : 12.14
\nBid-YTW : 8.81 %<\/td>\n<\/tr>\n
CCS.PR.C<\/td>\nInsurance Straight<\/td>\n3.83 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-02
\nMaturity Price : 20.86
\nEvaluated at bid price : 20.86
\nBid-YTW : 6.00 %<\/td>\n<\/tr>\n
BN.PF.E<\/td>\nFixedReset Disc<\/td>\n3.87 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-02
\nMaturity Price : 18.81
\nEvaluated at bid price : 18.81
\nBid-YTW : 7.39 %<\/td>\n<\/tr>\n
SLF.PR.E<\/td>\nInsurance Straight<\/td>\n4.47 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-02
\nMaturity Price : 19.85
\nEvaluated at bid price : 19.85
\nBid-YTW : 5.68 %<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
Traded<\/td>\n		Notes<\/td>\n<\/tr>\n
BN.PF.B<\/td>\nFixedReset Disc<\/td>\n133,000<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-02
\nMaturity Price : 21.11
\nEvaluated at bid price : 21.11
\nBid-YTW : 6.97 %<\/td>\n<\/tr>\n
IFC.PR.A<\/td>\nFixedReset Ins Non<\/td>\n43,700<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-02
\nMaturity Price : 19.10
\nEvaluated at bid price : 19.10
\nBid-YTW : 6.30 %<\/td>\n<\/tr>\n
PWF.PR.K<\/td>\nPerpetual-Discount<\/td>\n43,100<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-02
\nMaturity Price : 20.17
\nEvaluated at bid price : 20.17
\nBid-YTW : 6.22 %<\/td>\n<\/tr>\n
ENB.PR.Y<\/td>\nFixedReset Disc<\/td>\n35,400<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-02
\nMaturity Price : 17.87
\nEvaluated at bid price : 17.87
\nBid-YTW : 7.52 %<\/td>\n<\/tr>\n
MFC.PR.I<\/td>\nFixedReset Ins Non<\/td>\n30,500<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-02
\nMaturity Price : 22.97
\nEvaluated at bid price : 23.93
\nBid-YTW : 6.09 %<\/td>\n<\/tr>\n
MFC.PR.M<\/td>\nFixedReset Ins Non<\/td>\n28,100<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-02
\nMaturity Price : 21.64
\nEvaluated at bid price : 22.00
\nBid-YTW : 6.05 %<\/td>\n<\/tr>\n
There were 14 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
IFC.PR.C<\/td>\nFixedReset Ins Non<\/td>\nQuote: 20.04 – 21.25
\nSpot Rate : 1.2100
\nAverage : 0.7719<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-02
\nMaturity Price : 20.04
\nEvaluated at bid price : 20.04
\nBid-YTW : 6.77 %<\/td>\n<\/tr>\n

BN.PF.G<\/td>\nFixedReset Disc<\/td>\nQuote: 20.14 – 21.30
\nSpot Rate : 1.1600
\nAverage : 0.7587<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-02
\nMaturity Price : 20.14
\nEvaluated at bid price : 20.14
\nBid-YTW : 7.18 %<\/td>\n<\/tr>\n

PVS.PR.K<\/td>\nSplitShare<\/td>\nQuote: 24.79 – 26.00
\nSpot Rate : 1.2100
\nAverage : 0.8736<\/p>\n

YTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2029-05-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 24.79
\nBid-YTW : 4.67 %<\/td>\n<\/tr>\n

IFC.PR.A<\/td>\nFixedReset Ins Non<\/td>\nQuote: 19.10 – 20.30
\nSpot Rate : 1.2000
\nAverage : 0.8756<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-02
\nMaturity Price : 19.10
\nEvaluated at bid price : 19.10
\nBid-YTW : 6.30 %<\/td>\n<\/tr>\n

CU.PR.C<\/td>\nFixedReset Disc<\/td>\nQuote: 20.52 – 21.40
\nSpot Rate : 0.8800
\nAverage : 0.5812<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-02
\nMaturity Price : 20.52
\nEvaluated at bid price : 20.52
\nBid-YTW : 6.55 %<\/td>\n<\/tr>\n

FFH.PR.F<\/td>\nFloatingReset<\/td>\nQuote: 22.05 – 22.84
\nSpot Rate : 0.7900
\nAverage : 0.5174<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-02
\nMaturity Price : 21.77
\nEvaluated at bid price : 22.05
\nBid-YTW : 6.46 %<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

TXPR closed at 619.34, down 0.54% on the day. Volume today was 1.34-million, above the median of the past 21 trading days. CPD closed at 12.26, down 0.49% on the day. Volume was 70,810, third-highest …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-47676","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/47676","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=47676"}],"version-history":[{"count":0,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/47676\/revisions"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=47676"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=47676"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=47676"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}