{"id":48084,"date":"2017-01-30T10:23:00","date_gmt":"2017-01-30T15:23:00","guid":{"rendered":"https:\/\/prefblog.com\/?p=48084"},"modified":"2025-07-09T10:24:09","modified_gmt":"2025-07-09T14:24:09","slug":"january-30-2017","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=48084","title":{"rendered":"January 30, 2017"},"content":{"rendered":"

Here’s a video about using drones as part of lifeguarding<\/a>. I understand that the St. Bernard Mountain Dog Union is very concerned about the potential of lost employment due to technology and has made a large donation to Mr. Trump.<\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices<\/strong>
Values are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
Current
Yield
(at bid)<\/td>\n		Median
YTW<\/td>\n		Median
Average
Trading
Value<\/td>\n		Median
Mod Dur
(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n3.95 %<\/td>\n4.69 %<\/td>\n18,661<\/td>\n18.27<\/td>\n1<\/td>\n0.0000 %<\/td>\n1,975.9<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.9736 %<\/td>\n3,649.3<\/td>\n<\/tr>\n
Floater<\/td>\n3.80 %<\/td>\n3.90 %<\/td>\n47,739<\/td>\n17.62<\/td>\n4<\/td>\n0.9736 %<\/td>\n2,103.1<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.1247 %<\/td>\n2,961.6<\/td>\n<\/tr>\n
SplitShare<\/td>\n4.79 %<\/td>\n4.38 %<\/td>\n65,653<\/td>\n4.18<\/td>\n6<\/td>\n0.1247 %<\/td>\n3,536.8<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.1247 %<\/td>\n2,759.5<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n5.58 %<\/td>\n-6.40 %<\/td>\n72,018<\/td>\n0.09<\/td>\n12<\/td>\n-0.0033 %<\/td>\n2,711.0<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n5.22 %<\/td>\n5.27 %<\/td>\n88,717<\/td>\n14.89<\/td>\n26<\/td>\n0.0879 %<\/td>\n2,859.1<\/td>\n<\/tr>\n
FixedReset<\/td>\n4.51 %<\/td>\n4.23 %<\/td>\n223,509<\/td>\n6.74<\/td>\n97<\/td>\n0.1907 %<\/td>\n2,281.8<\/td>\n<\/tr>\n
Deemed-Retractible<\/td>\n5.10 %<\/td>\n5.17 %<\/td>\n134,511<\/td>\n3.70<\/td>\n32<\/td>\n0.1540 %<\/td>\n2,803.5<\/td>\n<\/tr>\n
FloatingReset<\/td>\n2.42 %<\/td>\n3.15 %<\/td>\n45,449<\/td>\n4.72<\/td>\n11<\/td>\n-0.0306 %<\/td>\n2,448.0<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
TRP.PR.H<\/td>\nFloatingReset<\/td>\n-2.04 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2047-01-30
\nMaturity Price : 12.97
\nEvaluated at bid price : 12.97
\nBid-YTW : 3.34 %<\/td>\n<\/tr>\n
TRP.PR.G<\/td>\nFixedReset<\/td>\n-1.58 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2047-01-30
\nMaturity Price : 22.36
\nEvaluated at bid price : 23.01
\nBid-YTW : 4.40 %<\/td>\n<\/tr>\n
TRP.PR.F<\/td>\nFloatingReset<\/td>\n-1.58 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2047-01-30
\nMaturity Price : 16.85
\nEvaluated at bid price : 16.85
\nBid-YTW : 3.53 %<\/td>\n<\/tr>\n
TD.PF.F<\/td>\nPerpetual-Discount<\/td>\n1.01 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2047-01-30
\nMaturity Price : 24.59
\nEvaluated at bid price : 25.00
\nBid-YTW : 4.91 %<\/td>\n<\/tr>\n
BMO.PR.Q<\/td>\nFixedReset<\/td>\n1.25 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2022-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 21.15
\nBid-YTW : 5.38 %<\/td>\n<\/tr>\n
FTS.PR.K<\/td>\nFixedReset<\/td>\n1.34 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2047-01-30
\nMaturity Price : 19.62
\nEvaluated at bid price : 19.62
\nBid-YTW : 4.24 %<\/td>\n<\/tr>\n
BAM.PR.K<\/td>\nFloater<\/td>\n1.76 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2047-01-30
\nMaturity Price : 12.12
\nEvaluated at bid price : 12.12
\nBid-YTW : 3.93 %<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
Traded<\/td>\n		Notes<\/td>\n<\/tr>\n
BIP.PR.D<\/td>\nFixedReset<\/td>\n325,007<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2022-03-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.19
\nBid-YTW : 4.87 %<\/td>\n<\/tr>\n
TD.PF.H<\/td>\nFixedReset<\/td>\n187,057<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2021-10-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.87
\nBid-YTW : 4.09 %<\/td>\n<\/tr>\n
FTS.PR.H<\/td>\nFixedReset<\/td>\n151,900<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2047-01-30
\nMaturity Price : 15.15
\nEvaluated at bid price : 15.15
\nBid-YTW : 4.30 %<\/td>\n<\/tr>\n
TRP.PR.K<\/td>\nFixedReset<\/td>\n140,024<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2022-05-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.48
\nBid-YTW : 4.44 %<\/td>\n<\/tr>\n
RY.PR.H<\/td>\nFixedReset<\/td>\n110,080<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2047-01-30
\nMaturity Price : 21.12
\nEvaluated at bid price : 21.12
\nBid-YTW : 4.10 %<\/td>\n<\/tr>\n
TD.PF.B<\/td>\nFixedReset<\/td>\n99,929<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2047-01-30
\nMaturity Price : 20.93
\nEvaluated at bid price : 20.93
\nBid-YTW : 4.14 %<\/td>\n<\/tr>\n
There were 58 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
MFC.PR.O<\/td>\nFixedReset<\/td>\nQuote: 26.77 – 27.15
\nSpot Rate : 0.3800
\nAverage : 0.2588<\/p>\n

YTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2021-06-19
\nMaturity Price : 25.00
\nEvaluated at bid price : 26.77
\nBid-YTW : 4.02 %<\/td>\n<\/tr>\n

BAM.PF.H<\/td>\nFixedReset<\/td>\nQuote: 26.40 – 26.70
\nSpot Rate : 0.3000
\nAverage : 0.2022<\/p>\n

YTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2020-12-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 26.40
\nBid-YTW : 3.59 %<\/td>\n<\/tr>\n

POW.PR.B<\/td>\nPerpetual-Discount<\/td>\nQuote: 24.95 – 25.22
\nSpot Rate : 0.2700
\nAverage : 0.1839<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2047-01-30
\nMaturity Price : 24.68
\nEvaluated at bid price : 24.95
\nBid-YTW : 5.40 %<\/td>\n<\/tr>\n

BAM.PR.Z<\/td>\nFixedReset<\/td>\nQuote: 22.20 – 22.46
\nSpot Rate : 0.2600
\nAverage : 0.1792<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2047-01-30
\nMaturity Price : 21.75
\nEvaluated at bid price : 22.20
\nBid-YTW : 4.66 %<\/td>\n<\/tr>\n

CU.PR.G<\/td>\nPerpetual-Discount<\/td>\nQuote: 22.01 – 22.25
\nSpot Rate : 0.2400
\nAverage : 0.1680<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2047-01-30
\nMaturity Price : 21.72
\nEvaluated at bid price : 22.01
\nBid-YTW : 5.18 %<\/td>\n<\/tr>\n

W.PR.J<\/td>\nPerpetual-Premium<\/td>\nQuote: 25.20 – 25.43
\nSpot Rate : 0.2300
\nAverage : 0.1585<\/p>\n

YTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2017-03-01
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.20
\nBid-YTW : -1.33 %<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

Here’s a video about using drones as part of lifeguarding. I understand that the St. Bernard Mountain Dog Union is very concerned about the potential of lost employment due to technology and has made a …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-48084","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/48084","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=48084"}],"version-history":[{"count":1,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/48084\/revisions"}],"predecessor-version":[{"id":48085,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/48084\/revisions\/48085"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=48084"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=48084"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=48084"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}