{"id":49393,"date":"2018-05-29T11:01:00","date_gmt":"2018-05-29T15:01:00","guid":{"rendered":"https:\/\/prefblog.com\/?p=49393"},"modified":"2025-08-15T11:03:17","modified_gmt":"2025-08-15T15:03:17","slug":"may-29-2018","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=49393","title":{"rendered":"May 29, 2018"},"content":{"rendered":"<p>It used to be that bond yields were headed straight up. <a href=\"https:\/\/www.reuters.com\/article\/usa-bonds\/treasuries-u-s-10-year-yields-post-largest-one-day-drop-since-brexit-idUSL2N1T01XA\">Not any more<\/a>:<\/p>\n<blockquote>\n<p>U.S. benchmark 10-year Treasury yields posted their largest one-day drop on Tuesday since Britain voted to exit the European Union nearly two years ago, as a political crisis in Italy, the third-largest euro zone economy, fueled a flight to safe-haven assets.<\/p>\n<p>The steep rally in Treasury prices on Tuesday could be a blip in what has been a relentless sell-off since early September. Interest rates have been supported by the Federal Reserve&#8217;s tightening policy with 10-year Treasury yields rising to a high of 3.12 percent earlier this month.<br \/><b>&#8230;<\/b><br \/>In afternoon trading, U.S. 10-year yields dropped to seven-week lows of 2.759 percent and were last at 2.788  percent. Yields fell 14.6 basis points, the largest decline since June 24, 2016.<\/p>\n<p>U.S. 10-year Treasury futures were on track to record their highest single-day volume ever, according to a CME Group spokeswoman said. As of late Tuesday, a combined 8.58 million 10-year T-note futures changed hands with roughly 5.31 million contracts for June delivery transacted TYM8, according to CME data.<\/p>\n<\/blockquote>\n<p>The vital-for-FixedResets-and-mortgages Canada 5-year rate <a href=\"http:\/\/www.pfin.ca\/\">dropped to 2.03%<\/a> &#8230; there will be some who will think that&#8217;s a typo given <a href=\"https:\/\/www.bankofcanada.ca\/rates\/interest-rates\/canadian-bonds\/\">recent history<\/a>:<\/p>\n<div align=\"center\"><a href=\"https:\/\/prefblog.com\/wp-content\/uploads\/2018\/05\/GOC5_180529.jpg\"><img fetchpriority=\"high\" decoding=\"async\" src=\"https:\/\/prefblog.com\/wp-content\/uploads\/2018\/05\/GOC5_180529-300x185.jpg\" alt=\"goc5_180529\" width=\"400\" height=\"247\" class=\"alignnone size-medium wp-image-36721\"><\/a><br \/><i>Click for Big<\/i><\/div>\n<p>And so, of course, preferreds got whacked, with <a href=\"https:\/\/web.tmxmoney.com\/quote.php?qm_symbol=txpr\">TXPR down 62bp on the day<\/a>.<\/p>\n<table border=\"1\">\n<tr>\n<td colspan=\"8\"><strong>HIMIPref&trade; Preferred Indices<br \/>These values reflect the December 2008 revision of the HIMIPref&trade; Indices<\/strong><br \/>Values are provisional and are finalized monthly<\/td>\n<\/tr>\n<tr>\n<td>Index<\/td>\n<td>Mean<br \/>Current<br \/>Yield<br \/>(at bid)<\/td>\n<td>Median<br \/>YTW<\/td>\n<td>Median<br \/>Average<br \/>Trading<br \/>Value<\/td>\n<td>Median<br \/>Mod Dur<br \/>(YTW)<\/td>\n<td>Issues<\/td>\n<td>Day&#8217;s Perf.<\/td>\n<td>Index Value<\/td>\n<\/tr>\n<tr>\n<td>Ratchet<\/td>\n<td>0.00 %<\/td>\n<td>0.00 %<\/td>\n<td>0<\/td>\n<td>0.00<\/td>\n<td>0<\/td>\n<td>1.2399 %<\/td>\n<td>3,010.4<\/td>\n<\/tr>\n<tr>\n<td>FixedFloater<\/td>\n<td>0.00 %<\/td>\n<td>0.00 %<\/td>\n<td>0<\/td>\n<td>0.00<\/td>\n<td>0<\/td>\n<td>1.2399 %<\/td>\n<td>5,524.0<\/td>\n<\/tr>\n<tr>\n<td>Floater<\/td>\n<td>3.32 %<\/td>\n<td>3.56 %<\/td>\n<td>73,839<\/td>\n<td>18.33<\/td>\n<td>4<\/td>\n<td>1.2399 %<\/td>\n<td>3,183.5<\/td>\n<\/tr>\n<tr>\n<td>OpRet<\/td>\n<td>0.00 %<\/td>\n<td>0.00 %<\/td>\n<td>0<\/td>\n<td>0.00<\/td>\n<td>0<\/td>\n<td>0.2381 %<\/td>\n<td>3,191.8<\/td>\n<\/tr>\n<tr>\n<td>SplitShare<\/td>\n<td>4.60 %<\/td>\n<td>4.39 %<\/td>\n<td>80,558<\/td>\n<td>5.05<\/td>\n<td>5<\/td>\n<td>0.2381 %<\/td>\n<td>3,811.7<\/td>\n<\/tr>\n<tr>\n<td>Interest-Bearing<\/td>\n<td>0.00 %<\/td>\n<td>0.00 %<\/td>\n<td>0<\/td>\n<td>0.00<\/td>\n<td>0<\/td>\n<td>0.2381 %<\/td>\n<td>2,974.1<\/td>\n<\/tr>\n<tr>\n<td>Perpetual-Premium<\/td>\n<td>5.62 %<\/td>\n<td>-7.74 %<\/td>\n<td>65,355<\/td>\n<td>0.09<\/td>\n<td>10<\/td>\n<td>-0.0236 %<\/td>\n<td>2,873.6<\/td>\n<\/tr>\n<tr>\n<td>Perpetual-Discount<\/td>\n<td>5.42 %<\/td>\n<td>5.50 %<\/td>\n<td>64,434<\/td>\n<td>14.62<\/td>\n<td>24<\/td>\n<td>0.0000 %<\/td>\n<td>2,942.4<\/td>\n<\/tr>\n<tr>\n<td>FixedReset<\/td>\n<td>4.32 %<\/td>\n<td>4.74 %<\/td>\n<td>155,503<\/td>\n<td>5.72<\/td>\n<td>104<\/td>\n<td>-0.7091 %<\/td>\n<td>2,522.2<\/td>\n<\/tr>\n<tr>\n<td>Deemed-Retractible<\/td>\n<td>5.15 %<\/td>\n<td>5.69 %<\/td>\n<td>75,278<\/td>\n<td>5.54<\/td>\n<td>27<\/td>\n<td>0.2380 %<\/td>\n<td>2,946.0<\/td>\n<\/tr>\n<tr>\n<td>FloatingReset<\/td>\n<td>3.23 %<\/td>\n<td>3.97 %<\/td>\n<td>34,833<\/td>\n<td>3.49<\/td>\n<td>8<\/td>\n<td>-0.9102 %<\/td>\n<td>2,772.6<\/td>\n<\/tr>\n<\/table>\n<table border=\"1\">\n<tr>\n<td colspan=\"4\"><strong>Performance Highlights<\/strong><\/td>\n<\/tr>\n<tr>\n<td>Issue<\/td>\n<td>Index<\/td>\n<td>Change<\/td>\n<td>Notes<\/td>\n<\/tr>\n<tr>\n<td>HSE.PR.A<\/td>\n<td>FixedReset<\/td>\n<td>-5.38 %<\/td>\n<td>A nonsensical quote from Nonsense Central, as this issue traded a whopping 2,670 shares in a range of 17.45-67 (closing at the low) before being quoted at 16.70-17.62. <\/p>\n<p>I have not checked whether this lamentable state of affairs is due to <a href=\"https:\/\/prefblog.com\/?p=13796\">inadequate Toronto Stock Exchange reporting<\/a> or <a href=\"https:\/\/prefblog.com\/?p=13889\">inadequate Toronto Stock Exchange supervision of market-makers<\/a>.<\/p>\n<p>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2048-05-29<br \/>\nMaturity Price  : 16.70<br \/>\nEvaluated at bid price : 16.70<br \/>\nBid-YTW : 5.52 %<\/td>\n<\/tr>\n<tr>\n<td>TRP.PR.H<\/td>\n<td>FloatingReset<\/td>\n<td>-3.33 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2048-05-29<br \/>\nMaturity Price  : 16.55<br \/>\nEvaluated at bid price : 16.55<br \/>\nBid-YTW : 3.97 %<\/td>\n<\/tr>\n<tr>\n<td>RY.PR.M<\/td>\n<td>FixedReset<\/td>\n<td>-3.09 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2048-05-29<br \/>\nMaturity Price  : 22.83<br \/>\nEvaluated at bid price : 23.55<br \/>\nBid-YTW : 4.88 %<\/td>\n<\/tr>\n<tr>\n<td>MFC.PR.K<\/td>\n<td>FixedReset<\/td>\n<td>-2.67 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Hard Maturity<br \/>\nMaturity Date\t: 2025-01-31<br \/>\nMaturity Price  : 25.00<br \/>\nEvaluated at bid price : 22.20<br \/>\nBid-YTW : 6.44 %<\/td>\n<\/tr>\n<tr>\n<td>TRP.PR.E<\/td>\n<td>FixedReset<\/td>\n<td>-2.55 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2048-05-29<br \/>\nMaturity Price  : 21.46<br \/>\nEvaluated at bid price : 21.80<br \/>\nBid-YTW : 5.18 %<\/td>\n<\/tr>\n<tr>\n<td>MFC.PR.N<\/td>\n<td>FixedReset<\/td>\n<td>-2.09 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Hard Maturity<br \/>\nMaturity Date\t: 2025-01-31<br \/>\nMaturity Price  : 25.00<br \/>\nEvaluated at bid price : 22.52<br \/>\nBid-YTW : 6.09 %<\/td>\n<\/tr>\n<tr>\n<td>MFC.PR.M<\/td>\n<td>FixedReset<\/td>\n<td>-1.95 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Hard Maturity<br \/>\nMaturity Date\t: 2025-01-31<br \/>\nMaturity Price  : 25.00<br \/>\nEvaluated at bid price : 22.60<br \/>\nBid-YTW : 6.13 %<\/td>\n<\/tr>\n<tr>\n<td>NA.PR.S<\/td>\n<td>FixedReset<\/td>\n<td>-1.69 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2048-05-29<br \/>\nMaturity Price  : 22.77<br \/>\nEvaluated at bid price : 23.33<br \/>\nBid-YTW : 4.86 %<\/td>\n<\/tr>\n<tr>\n<td>SLF.PR.G<\/td>\n<td>FixedReset<\/td>\n<td>-1.68 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Hard Maturity<br \/>\nMaturity Date\t: 2025-01-31<br \/>\nMaturity Price  : 25.00<br \/>\nEvaluated at bid price : 19.06<br \/>\nBid-YTW : 7.74 %<\/td>\n<\/tr>\n<tr>\n<td>BNS.PR.D<\/td>\n<td>FloatingReset<\/td>\n<td>-1.67 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Hard Maturity<br \/>\nMaturity Date\t: 2022-01-31<br \/>\nMaturity Price  : 25.00<br \/>\nEvaluated at bid price : 23.51<br \/>\nBid-YTW : 4.15 %<\/td>\n<\/tr>\n<tr>\n<td>RY.PR.H<\/td>\n<td>FixedReset<\/td>\n<td>-1.65 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2048-05-29<br \/>\nMaturity Price  : 22.82<br \/>\nEvaluated at bid price : 23.30<br \/>\nBid-YTW : 4.70 %<\/td>\n<\/tr>\n<tr>\n<td>BMO.PR.S<\/td>\n<td>FixedReset<\/td>\n<td>-1.52 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2048-05-29<br \/>\nMaturity Price  : 22.79<br \/>\nEvaluated at bid price : 23.34<br \/>\nBid-YTW : 4.77 %<\/td>\n<\/tr>\n<tr>\n<td>RY.PR.Z<\/td>\n<td>FixedReset<\/td>\n<td>-1.48 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2048-05-29<br \/>\nMaturity Price  : 22.81<br \/>\nEvaluated at bid price : 23.36<br \/>\nBid-YTW : 4.64 %<\/td>\n<\/tr>\n<tr>\n<td>SLF.PR.J<\/td>\n<td>FloatingReset<\/td>\n<td>-1.47 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Hard Maturity<br \/>\nMaturity Date\t: 2025-01-31<br \/>\nMaturity Price  : 25.00<br \/>\nEvaluated at bid price : 19.21<br \/>\nBid-YTW : 7.09 %<\/td>\n<\/tr>\n<tr>\n<td>IAG.PR.G<\/td>\n<td>FixedReset<\/td>\n<td>-1.43 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Hard Maturity<br \/>\nMaturity Date\t: 2025-01-31<br \/>\nMaturity Price  : 25.00<br \/>\nEvaluated at bid price : 23.51<br \/>\nBid-YTW : 5.45 %<\/td>\n<\/tr>\n<tr>\n<td>BAM.PR.X<\/td>\n<td>FixedReset<\/td>\n<td>-1.42 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2048-05-29<br \/>\nMaturity Price  : 18.09<br \/>\nEvaluated at bid price : 18.09<br \/>\nBid-YTW : 5.14 %<\/td>\n<\/tr>\n<tr>\n<td>CM.PR.Q<\/td>\n<td>FixedReset<\/td>\n<td>-1.38 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2048-05-29<br \/>\nMaturity Price  : 23.22<br \/>\nEvaluated at bid price : 24.21<br \/>\nBid-YTW : 4.91 %<\/td>\n<\/tr>\n<tr>\n<td>BAM.PF.B<\/td>\n<td>FixedReset<\/td>\n<td>-1.38 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2048-05-29<br \/>\nMaturity Price  : 22.91<br \/>\nEvaluated at bid price : 23.52<br \/>\nBid-YTW : 5.10 %<\/td>\n<\/tr>\n<tr>\n<td>IAG.PR.I<\/td>\n<td>FixedReset<\/td>\n<td>-1.38 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Hard Maturity<br \/>\nMaturity Date\t: 2025-01-31<br \/>\nMaturity Price  : 25.00<br \/>\nEvaluated at bid price : 25.02<br \/>\nBid-YTW : 5.05 %<\/td>\n<\/tr>\n<tr>\n<td>CM.PR.P<\/td>\n<td>FixedReset<\/td>\n<td>-1.37 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2048-05-29<br \/>\nMaturity Price  : 22.71<br \/>\nEvaluated at bid price : 23.09<br \/>\nBid-YTW : 4.71 %<\/td>\n<\/tr>\n<tr>\n<td>MFC.PR.Q<\/td>\n<td>FixedReset<\/td>\n<td>-1.37 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Hard Maturity<br \/>\nMaturity Date\t: 2025-01-31<br \/>\nMaturity Price  : 25.00<br \/>\nEvaluated at bid price : 24.55<br \/>\nBid-YTW : 5.00 %<\/td>\n<\/tr>\n<tr>\n<td>CM.PR.O<\/td>\n<td>FixedReset<\/td>\n<td>-1.27 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2048-05-29<br \/>\nMaturity Price  : 22.90<br \/>\nEvaluated at bid price : 23.40<br \/>\nBid-YTW : 4.75 %<\/td>\n<\/tr>\n<tr>\n<td>RY.PR.J<\/td>\n<td>FixedReset<\/td>\n<td>-1.23 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2048-05-29<br \/>\nMaturity Price  : 23.23<br \/>\nEvaluated at bid price : 24.15<br \/>\nBid-YTW : 4.90 %<\/td>\n<\/tr>\n<tr>\n<td>TD.PF.D<\/td>\n<td>FixedReset<\/td>\n<td>-1.22 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2048-05-29<br \/>\nMaturity Price  : 23.27<br \/>\nEvaluated at bid price : 24.32<br \/>\nBid-YTW : 4.88 %<\/td>\n<\/tr>\n<tr>\n<td>TRP.PR.K<\/td>\n<td>FixedReset<\/td>\n<td>-1.21 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Call<br \/>\nMaturity Date\t: 2022-05-31<br \/>\nMaturity Price  : 25.00<br \/>\nEvaluated at bid price : 25.32<br \/>\nBid-YTW : 4.57 %<\/td>\n<\/tr>\n<tr>\n<td>NA.PR.W<\/td>\n<td>FixedReset<\/td>\n<td>-1.20 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2048-05-29<br \/>\nMaturity Price  : 22.60<br \/>\nEvaluated at bid price : 22.97<br \/>\nBid-YTW : 4.75 %<\/td>\n<\/tr>\n<tr>\n<td>MFC.PR.L<\/td>\n<td>FixedReset<\/td>\n<td>-1.19 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Hard Maturity<br \/>\nMaturity Date\t: 2025-01-31<br \/>\nMaturity Price  : 25.00<br \/>\nEvaluated at bid price : 22.48<br \/>\nBid-YTW : 6.10 %<\/td>\n<\/tr>\n<tr>\n<td>BMO.PR.W<\/td>\n<td>FixedReset<\/td>\n<td>-1.17 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2048-05-29<br \/>\nMaturity Price  : 22.50<br \/>\nEvaluated at bid price : 22.90<br \/>\nBid-YTW : 4.73 %<\/td>\n<\/tr>\n<tr>\n<td>CM.PR.S<\/td>\n<td>FixedReset<\/td>\n<td>-1.15 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2048-05-29<br \/>\nMaturity Price  : 22.80<br \/>\nEvaluated at bid price : 24.01<br \/>\nBid-YTW : 4.74 %<\/td>\n<\/tr>\n<tr>\n<td>TD.PF.B<\/td>\n<td>FixedReset<\/td>\n<td>-1.06 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2048-05-29<br \/>\nMaturity Price  : 22.81<br \/>\nEvaluated at bid price : 23.31<br \/>\nBid-YTW : 4.71 %<\/td>\n<\/tr>\n<tr>\n<td>PWF.PR.T<\/td>\n<td>FixedReset<\/td>\n<td>-1.06 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2048-05-29<br \/>\nMaturity Price  : 23.65<br \/>\nEvaluated at bid price : 24.29<br \/>\nBid-YTW : 4.65 %<\/td>\n<\/tr>\n<tr>\n<td>SLF.PR.H<\/td>\n<td>FixedReset<\/td>\n<td>-1.02 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Hard Maturity<br \/>\nMaturity Date\t: 2025-01-31<br \/>\nMaturity Price  : 25.00<br \/>\nEvaluated at bid price : 21.30<br \/>\nBid-YTW : 6.27 %<\/td>\n<\/tr>\n<tr>\n<td>BIP.PR.A<\/td>\n<td>FixedReset<\/td>\n<td>-1.02 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2048-05-29<br \/>\nMaturity Price  : 23.23<br \/>\nEvaluated at bid price : 24.20<br \/>\nBid-YTW : 5.79 %<\/td>\n<\/tr>\n<tr>\n<td>TD.PF.C<\/td>\n<td>FixedReset<\/td>\n<td>-1.02 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2048-05-29<br \/>\nMaturity Price  : 22.87<br \/>\nEvaluated at bid price : 23.26<br \/>\nBid-YTW : 4.68 %<\/td>\n<\/tr>\n<tr>\n<td>TD.PF.E<\/td>\n<td>FixedReset<\/td>\n<td>-1.01 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Call<br \/>\nMaturity Date\t: 2020-10-31<br \/>\nMaturity Price  : 25.00<br \/>\nEvaluated at bid price : 24.51<br \/>\nBid-YTW : 4.71 %<\/td>\n<\/tr>\n<tr>\n<td>GWO.PR.H<\/td>\n<td>Deemed-Retractible<\/td>\n<td>1.14 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Hard Maturity<br \/>\nMaturity Date\t: 2025-01-31<br \/>\nMaturity Price  : 25.00<br \/>\nEvaluated at bid price : 23.00<br \/>\nBid-YTW : 6.53 %<\/td>\n<\/tr>\n<tr>\n<td>BAM.PR.K<\/td>\n<td>Floater<\/td>\n<td>1.48 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2048-05-29<br \/>\nMaturity Price  : 17.15<br \/>\nEvaluated at bid price : 17.15<br \/>\nBid-YTW : 3.56 %<\/td>\n<\/tr>\n<tr>\n<td>BAM.PR.C<\/td>\n<td>Floater<\/td>\n<td>1.60 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2048-05-29<br \/>\nMaturity Price  : 17.15<br \/>\nEvaluated at bid price : 17.15<br \/>\nBid-YTW : 3.56 %<\/td>\n<\/tr>\n<tr>\n<td>BAM.PR.B<\/td>\n<td>Floater<\/td>\n<td>1.66 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2048-05-29<br \/>\nMaturity Price  : 17.13<br \/>\nEvaluated at bid price : 17.13<br \/>\nBid-YTW : 3.56 %<\/td>\n<\/tr>\n<\/table>\n<table border=\"1\">\n<tr>\n<td colspan=\"4\"><strong>Volume Highlights<\/strong><\/td>\n<\/tr>\n<tr>\n<td>Issue<\/td>\n<td>Index<\/td>\n<td>Shares<br \/>Traded<\/td>\n<td>Notes<\/td>\n<\/tr>\n<tr>\n<td>IFC.PR.G<\/td>\n<td>FixedReset<\/td>\n<td>463,145<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Hard Maturity<br \/>\nMaturity Date\t: 2025-01-31<br \/>\nMaturity Price  : 25.00<br \/>\nEvaluated at bid price : 24.78<br \/>\nBid-YTW : 5.09 %<\/td>\n<\/tr>\n<tr>\n<td>TD.PF.C<\/td>\n<td>FixedReset<\/td>\n<td>140,900<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2048-05-29<br \/>\nMaturity Price  : 22.87<br \/>\nEvaluated at bid price : 23.26<br \/>\nBid-YTW : 4.68 %<\/td>\n<\/tr>\n<tr>\n<td>PWF.PR.I<\/td>\n<td>Perpetual-Premium<\/td>\n<td>88,607<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Call<br \/>\nMaturity Date\t: 2018-06-28<br \/>\nMaturity Price  : 25.00<br \/>\nEvaluated at bid price : 25.62<br \/>\nBid-YTW : -17.29 %<\/td>\n<\/tr>\n<tr>\n<td>TD.PF.E<\/td>\n<td>FixedReset<\/td>\n<td>83,624<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Call<br \/>\nMaturity Date\t: 2020-10-31<br \/>\nMaturity Price  : 25.00<br \/>\nEvaluated at bid price : 24.51<br \/>\nBid-YTW : 4.71 %<\/td>\n<\/tr>\n<tr>\n<td>RY.PR.H<\/td>\n<td>FixedReset<\/td>\n<td>63,500<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2048-05-29<br \/>\nMaturity Price  : 22.82<br \/>\nEvaluated at bid price : 23.30<br \/>\nBid-YTW : 4.70 %<\/td>\n<\/tr>\n<tr>\n<td>BAM.PF.H<\/td>\n<td>FixedReset<\/td>\n<td>52,700<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Call<br \/>\nMaturity Date\t: 2020-12-31<br \/>\nMaturity Price  : 25.00<br \/>\nEvaluated at bid price : 25.71<br \/>\nBid-YTW : 4.18 %<\/td>\n<\/tr>\n<tr>\n<td colspan=\"4\">There were 36 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/table>\n<table border=\"1\">\n<tr>\n<td colspan=\"3\"><strong>Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n<tr>\n<td>Issue<\/td>\n<td>Index<\/td>\n<td>Quote Data and Yield Notes<\/td>\n<\/tr>\n<tr>\n<td>RY.PR.M<\/td>\n<td>FixedReset<\/td>\n<td>Quote: 23.55 &#8211; 24.55<br \/>\nSpot Rate  :  1.0000<br \/>\nAverage  :  0.6062<\/p>\n<p>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2048-05-29<br \/>\nMaturity Price  : 22.83<br \/>\nEvaluated at bid price : 23.55<br \/>\nBid-YTW : 4.88 %<\/td>\n<\/tr>\n<tr>\n<td>HSE.PR.A<\/td>\n<td>FixedReset<\/td>\n<td>Quote: 16.70 &#8211; 17.60<br \/>\nSpot Rate  :  0.9000<br \/>\nAverage  :  0.5442<\/p>\n<p>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2048-05-29<br \/>\nMaturity Price  : 16.70<br \/>\nEvaluated at bid price : 16.70<br \/>\nBid-YTW : 5.52 %<\/td>\n<\/tr>\n<tr>\n<td>BAM.PF.G<\/td>\n<td>FixedReset<\/td>\n<td>Quote: 24.10 &#8211; 24.95<br \/>\nSpot Rate  :  0.8500<br \/>\nAverage  :  0.5808<\/p>\n<p>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2048-05-29<br \/>\nMaturity Price  : 23.18<br \/>\nEvaluated at bid price : 24.10<br \/>\nBid-YTW : 5.14 %<\/td>\n<\/tr>\n<tr>\n<td>GWO.PR.I<\/td>\n<td>Deemed-Retractible<\/td>\n<td>Quote: 21.35 &#8211; 21.99<br \/>\nSpot Rate  :  0.6400<br \/>\nAverage  :  0.4186<\/p>\n<p>YTW SCENARIO<br \/>\nMaturity Type   : Hard Maturity<br \/>\nMaturity Date\t: 2025-01-31<br \/>\nMaturity Price  : 25.00<br \/>\nEvaluated at bid price : 21.35<br \/>\nBid-YTW : 7.50 %<\/td>\n<\/tr>\n<tr>\n<td>TRP.PR.K<\/td>\n<td>FixedReset<\/td>\n<td>Quote: 25.32 &#8211; 25.85<br \/>\nSpot Rate  :  0.5300<br \/>\nAverage  :  0.3291<\/p>\n<p>YTW SCENARIO<br \/>\nMaturity Type   : Call<br \/>\nMaturity Date\t: 2022-05-31<br \/>\nMaturity Price  : 25.00<br \/>\nEvaluated at bid price : 25.32<br \/>\nBid-YTW : 4.57 %<\/td>\n<\/tr>\n<tr>\n<td>TRP.PR.E<\/td>\n<td>FixedReset<\/td>\n<td>Quote: 21.80 &#8211; 22.29<br \/>\nSpot Rate  :  0.4900<br \/>\nAverage  :  0.3175<\/p>\n<p>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2048-05-29<br \/>\nMaturity Price  : 21.46<br \/>\nEvaluated at bid price : 21.80<br \/>\nBid-YTW : 5.18 %<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>It used to be that bond yields were headed straight up. Not any more: U.S. benchmark 10-year Treasury yields posted their largest one-day drop on Tuesday since Britain voted to exit the European Union nearly &hellip;<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-49393","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/49393","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=49393"}],"version-history":[{"count":1,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/49393\/revisions"}],"predecessor-version":[{"id":49394,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/49393\/revisions\/49394"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=49393"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=49393"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=49393"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}