{"id":49811,"date":"2018-11-26T20:25:00","date_gmt":"2018-11-27T01:25:00","guid":{"rendered":"https:\/\/prefblog.com\/?p=49811"},"modified":"2025-08-26T20:26:50","modified_gmt":"2025-08-27T00:26:50","slug":"november-26-2018","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=49811","title":{"rendered":"November 26, 2018"},"content":{"rendered":"
\"explosion_181126\"<\/a>
Click for Big<\/i><\/div>\n

Grim news from Government Motors<\/a> didn’t help the mood:<\/p>\n

\n

General Motors said Monday that it planned to idle five factories in North America and cut more than 14,000 blue-collar and salaried jobs in a bid to trim costs.<\/p>\n

The action follows similar job-cutting moves by Ford Motor in the face of slowing sales and a shift in consumer tastes, driven in part by low gasoline prices.<\/p>\n

The five G.M. plants will halt production next year, resulting in the layoff of 3,300 production workers in the United States and about 3,000 in Canada. The company also aims to trim its salaried staff by 8,000.<\/p>\n<\/blockquote>\n

Why do we subsidize them? Because they’re good jobs. Why are they good jobs? Because they’re subsidized.<\/p>\n

TXPR closed at a new 52-week low of 639.14<\/a>, down 0.94%. Volume was about average in the context of the last thirty days.<\/p>\n

CPD touched a new 52-week low of 12.81 before closing at 12.82<\/a>, down 1.08%. Volume was the second-highest of the last thirty days, exceeded only by November 20<\/a>.<\/p>\n

ZPR touched a new 52-week low of 10.47 before closing at 10.49<\/a>, down 1.13%. Volume was high side in the context of the last thirty days, but not extraordinarily so. The high-volume days were at the end of October.<\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices<\/strong>
Values are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
Current
Yield
(at bid)<\/td>\n		Median
YTW<\/td>\n		Median
Average
Trading
Value<\/td>\n		Median
Mod Dur
(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-2.1483 %<\/td>\n2,622.1<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-2.1483 %<\/td>\n4,811.5<\/td>\n<\/tr>\n
Floater<\/td>\n4.43 %<\/td>\n4.74 %<\/td>\n37,959<\/td>\n15.89<\/td>\n4<\/td>\n-2.1483 %<\/td>\n2,772.9<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.0473 %<\/td>\n3,186.8<\/td>\n<\/tr>\n
SplitShare<\/td>\n4.61 %<\/td>\n5.11 %<\/td>\n78,340<\/td>\n4.66<\/td>\n7<\/td>\n-0.0473 %<\/td>\n3,805.8<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.0473 %<\/td>\n2,969.4<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n5.98 %<\/td>\n6.04 %<\/td>\n49,859<\/td>\n13.80<\/td>\n3<\/td>\n-0.9056 %<\/td>\n2,838.6<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n5.78 %<\/td>\n5.96 %<\/td>\n75,100<\/td>\n13.90<\/td>\n31<\/td>\n-0.9635 %<\/td>\n2,836.8<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n4.92 %<\/td>\n5.72 %<\/td>\n159,656<\/td>\n14.49<\/td>\n58<\/td>\n-1.4852 %<\/td>\n2,268.3<\/td>\n<\/tr>\n
Deemed-Retractible<\/td>\n5.50 %<\/td>\n7.45 %<\/td>\n80,311<\/td>\n5.12<\/td>\n26<\/td>\n-0.0861 %<\/td>\n2,842.8<\/td>\n<\/tr>\n
FloatingReset<\/td>\n4.05 %<\/td>\n4.82 %<\/td>\n38,062<\/td>\n5.31<\/td>\n6<\/td>\n-0.2671 %<\/td>\n2,589.2<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n5.13 %<\/td>\n4.76 %<\/td>\n217,150<\/td>\n2.51<\/td>\n22<\/td>\n-0.5128 %<\/td>\n2,493.3<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n2.98 %<\/td>\n4.26 %<\/td>\n119,501<\/td>\n2.95<\/td>\n6<\/td>\n-0.1445 %<\/td>\n2,564.5<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n4.96 %<\/td>\n8.16 %<\/td>\n126,402<\/td>\n5.21<\/td>\n22<\/td>\n-1.6313 %<\/td>\n2,268.6<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
HSE.PR.E<\/td>\nFixedReset Disc<\/td>\n-4.20 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 20.98
\nEvaluated at bid price : 20.98
\nBid-YTW : 6.86 %<\/td>\n<\/tr>\n
HSE.PR.A<\/td>\nFixedReset Disc<\/td>\n-4.08 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 14.34
\nEvaluated at bid price : 14.34
\nBid-YTW : 6.64 %<\/td>\n<\/tr>\n
PWF.PR.A<\/td>\nFloater<\/td>\n-3.77 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 18.36
\nEvaluated at bid price : 18.36
\nBid-YTW : 3.79 %<\/td>\n<\/tr>\n
BAM.PF.F<\/td>\nFixedReset Disc<\/td>\n-3.73 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 20.38
\nEvaluated at bid price : 20.38
\nBid-YTW : 6.42 %<\/td>\n<\/tr>\n
IFC.PR.C<\/td>\nFixedReset Ins Non<\/td>\n-3.64 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2025-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 20.14
\nBid-YTW : 8.41 %<\/td>\n<\/tr>\n
CM.PR.S<\/td>\nFixedReset Disc<\/td>\n-3.42 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 21.18
\nEvaluated at bid price : 21.18
\nBid-YTW : 5.61 %<\/td>\n<\/tr>\n
HSE.PR.G<\/td>\nFixedReset Disc<\/td>\n-3.37 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 21.19
\nEvaluated at bid price : 21.19
\nBid-YTW : 6.75 %<\/td>\n<\/tr>\n
MFC.PR.G<\/td>\nFixedReset Ins Non<\/td>\n-3.35 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2025-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 20.76
\nBid-YTW : 8.04 %<\/td>\n<\/tr>\n
BAM.PF.A<\/td>\nFixedReset Disc<\/td>\n-3.31 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 21.03
\nEvaluated at bid price : 21.03
\nBid-YTW : 6.26 %<\/td>\n<\/tr>\n
POW.PR.D<\/td>\nPerpetual-Discount<\/td>\n-3.24 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 20.61
\nEvaluated at bid price : 20.61
\nBid-YTW : 6.16 %<\/td>\n<\/tr>\n
CM.PR.O<\/td>\nFixedReset Disc<\/td>\n-2.82 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 20.02
\nEvaluated at bid price : 20.02
\nBid-YTW : 5.80 %<\/td>\n<\/tr>\n
PWF.PR.R<\/td>\nPerpetual-Discount<\/td>\n-2.77 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 23.08
\nEvaluated at bid price : 23.50
\nBid-YTW : 5.90 %<\/td>\n<\/tr>\n
MFC.PR.Q<\/td>\nFixedReset Ins Non<\/td>\n-2.66 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2025-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 20.51
\nBid-YTW : 8.52 %<\/td>\n<\/tr>\n
IAG.PR.G<\/td>\nFixedReset Ins Non<\/td>\n-2.63 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2025-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 20.70
\nBid-YTW : 8.06 %<\/td>\n<\/tr>\n
TRP.PR.B<\/td>\nFixedReset Disc<\/td>\n-2.63 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 14.08
\nEvaluated at bid price : 14.08
\nBid-YTW : 6.22 %<\/td>\n<\/tr>\n
NA.PR.E<\/td>\nFixedReset Disc<\/td>\n-2.62 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 21.20
\nEvaluated at bid price : 21.20
\nBid-YTW : 5.73 %<\/td>\n<\/tr>\n
BAM.PF.C<\/td>\nPerpetual-Discount<\/td>\n-2.61 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 19.39
\nEvaluated at bid price : 19.39
\nBid-YTW : 6.38 %<\/td>\n<\/tr>\n
TRP.PR.A<\/td>\nFixedReset Disc<\/td>\n-2.46 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 16.64
\nEvaluated at bid price : 16.64
\nBid-YTW : 6.37 %<\/td>\n<\/tr>\n
RY.PR.Z<\/td>\nFixedReset Disc<\/td>\n-2.36 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 20.27
\nEvaluated at bid price : 20.27
\nBid-YTW : 5.60 %<\/td>\n<\/tr>\n
RY.PR.M<\/td>\nFixedReset Disc<\/td>\n-2.30 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 21.25
\nEvaluated at bid price : 21.25
\nBid-YTW : 5.66 %<\/td>\n<\/tr>\n
NA.PR.G<\/td>\nFixedReset Disc<\/td>\n-2.21 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 22.04
\nEvaluated at bid price : 22.60
\nBid-YTW : 5.60 %<\/td>\n<\/tr>\n
BIP.PR.F<\/td>\nFixedReset Disc<\/td>\n-2.14 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 22.21
\nEvaluated at bid price : 22.90
\nBid-YTW : 5.75 %<\/td>\n<\/tr>\n
BAM.PF.G<\/td>\nFixedReset Disc<\/td>\n-2.13 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 20.70
\nEvaluated at bid price : 20.70
\nBid-YTW : 6.26 %<\/td>\n<\/tr>\n
MFC.PR.H<\/td>\nFixedReset Ins Non<\/td>\n-2.12 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2025-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 21.71
\nBid-YTW : 8.17 %<\/td>\n<\/tr>\n
CU.PR.E<\/td>\nPerpetual-Discount<\/td>\n-2.05 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 20.57
\nEvaluated at bid price : 20.57
\nBid-YTW : 5.99 %<\/td>\n<\/tr>\n
MFC.PR.K<\/td>\nFixedReset Ins Non<\/td>\n-2.02 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2025-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 19.40
\nBid-YTW : 9.37 %<\/td>\n<\/tr>\n
GWO.PR.N<\/td>\nFixedReset Ins Non<\/td>\n-2.01 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2025-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 16.07
\nBid-YTW : 11.38 %<\/td>\n<\/tr>\n
TD.PF.J<\/td>\nFixedReset Prem<\/td>\n-1.99 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 22.40
\nEvaluated at bid price : 23.15
\nBid-YTW : 5.34 %<\/td>\n<\/tr>\n
MFC.PR.F<\/td>\nFixedReset Ins Non<\/td>\n-1.93 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2025-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 15.79
\nBid-YTW : 11.50 %<\/td>\n<\/tr>\n
RY.PR.H<\/td>\nFixedReset Disc<\/td>\n-1.92 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 20.45
\nEvaluated at bid price : 20.45
\nBid-YTW : 5.60 %<\/td>\n<\/tr>\n
TD.PF.K<\/td>\nFixedReset Disc<\/td>\n-1.89 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 22.50
\nEvaluated at bid price : 23.40
\nBid-YTW : 5.24 %<\/td>\n<\/tr>\n
MFC.PR.I<\/td>\nFixedReset Ins Non<\/td>\n-1.83 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2025-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 20.91
\nBid-YTW : 8.04 %<\/td>\n<\/tr>\n
SLF.PR.H<\/td>\nFixedReset Ins Non<\/td>\n-1.83 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2025-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 18.80
\nBid-YTW : 9.14 %<\/td>\n<\/tr>\n
BMO.PR.D<\/td>\nFixedReset Disc<\/td>\n-1.77 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 22.79
\nEvaluated at bid price : 23.81
\nBid-YTW : 5.49 %<\/td>\n<\/tr>\n
TRP.PR.G<\/td>\nFixedReset Disc<\/td>\n-1.75 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 20.24
\nEvaluated at bid price : 20.24
\nBid-YTW : 6.33 %<\/td>\n<\/tr>\n
PWF.PR.E<\/td>\nPerpetual-Discount<\/td>\n-1.74 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 22.82
\nEvaluated at bid price : 23.10
\nBid-YTW : 6.01 %<\/td>\n<\/tr>\n
POW.PR.A<\/td>\nPerpetual-Discount<\/td>\n-1.74 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 23.51
\nEvaluated at bid price : 23.78
\nBid-YTW : 5.96 %<\/td>\n<\/tr>\n
BMO.PR.C<\/td>\nFixedReset Prem<\/td>\n-1.71 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 22.99
\nEvaluated at bid price : 24.18
\nBid-YTW : 5.57 %<\/td>\n<\/tr>\n
NA.PR.C<\/td>\nFixedReset Disc<\/td>\n-1.68 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 22.57
\nEvaluated at bid price : 23.40
\nBid-YTW : 5.82 %<\/td>\n<\/tr>\n
IAG.PR.A<\/td>\nDeemed-Retractible<\/td>\n-1.68 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2025-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 19.91
\nBid-YTW : 9.19 %<\/td>\n<\/tr>\n
BAM.PR.B<\/td>\nFloater<\/td>\n-1.68 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 14.64
\nEvaluated at bid price : 14.64
\nBid-YTW : 4.79 %<\/td>\n<\/tr>\n
MFC.PR.L<\/td>\nFixedReset Ins Non<\/td>\n-1.65 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2025-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 19.05
\nBid-YTW : 9.62 %<\/td>\n<\/tr>\n
TRP.PR.D<\/td>\nFixedReset Disc<\/td>\n-1.64 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 18.65
\nEvaluated at bid price : 18.65
\nBid-YTW : 6.35 %<\/td>\n<\/tr>\n
PWF.PR.T<\/td>\nFixedReset Disc<\/td>\n-1.63 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 21.41
\nEvaluated at bid price : 21.70
\nBid-YTW : 5.43 %<\/td>\n<\/tr>\n
TRP.PR.F<\/td>\nFloatingReset<\/td>\n-1.60 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 17.22
\nEvaluated at bid price : 17.22
\nBid-YTW : 5.33 %<\/td>\n<\/tr>\n
MFC.PR.J<\/td>\nFixedReset Ins Non<\/td>\n-1.59 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2025-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 21.60
\nBid-YTW : 7.70 %<\/td>\n<\/tr>\n
BAM.PR.X<\/td>\nFixedReset Disc<\/td>\n-1.57 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 15.68
\nEvaluated at bid price : 15.68
\nBid-YTW : 6.16 %<\/td>\n<\/tr>\n
BMO.PR.E<\/td>\nFixedReset Prem<\/td>\n-1.57 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 22.73
\nEvaluated at bid price : 23.90
\nBid-YTW : 5.21 %<\/td>\n<\/tr>\n
IAG.PR.I<\/td>\nFixedReset Ins Non<\/td>\n-1.55 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2025-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 22.30
\nBid-YTW : 7.26 %<\/td>\n<\/tr>\n
BAM.PR.C<\/td>\nFloater<\/td>\n-1.53 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 14.77
\nEvaluated at bid price : 14.77
\nBid-YTW : 4.74 %<\/td>\n<\/tr>\n
POW.PR.B<\/td>\nPerpetual-Discount<\/td>\n-1.53 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 22.22
\nEvaluated at bid price : 22.50
\nBid-YTW : 6.02 %<\/td>\n<\/tr>\n
CM.PR.P<\/td>\nFixedReset Disc<\/td>\n-1.53 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 19.94
\nEvaluated at bid price : 19.94
\nBid-YTW : 5.69 %<\/td>\n<\/tr>\n
TD.PF.E<\/td>\nFixedReset Disc<\/td>\n-1.50 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 21.80
\nEvaluated at bid price : 22.30
\nBid-YTW : 5.65 %<\/td>\n<\/tr>\n
CU.PR.H<\/td>\nPerpetual-Discount<\/td>\n-1.49 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 22.11
\nEvaluated at bid price : 22.41
\nBid-YTW : 5.88 %<\/td>\n<\/tr>\n
PWF.PR.L<\/td>\nPerpetual-Discount<\/td>\n-1.47 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 21.51
\nEvaluated at bid price : 21.51
\nBid-YTW : 6.00 %<\/td>\n<\/tr>\n
BAM.PF.I<\/td>\nFixedReset Prem<\/td>\n-1.43 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 23.00
\nEvaluated at bid price : 24.15
\nBid-YTW : 6.11 %<\/td>\n<\/tr>\n
CU.PR.D<\/td>\nPerpetual-Discount<\/td>\n-1.41 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 20.95
\nEvaluated at bid price : 20.95
\nBid-YTW : 5.89 %<\/td>\n<\/tr>\n
IFC.PR.A<\/td>\nFixedReset Ins Non<\/td>\n-1.40 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2025-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 17.57
\nBid-YTW : 10.35 %<\/td>\n<\/tr>\n
TD.PF.A<\/td>\nFixedReset Disc<\/td>\n-1.39 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 20.55
\nEvaluated at bid price : 20.55
\nBid-YTW : 5.56 %<\/td>\n<\/tr>\n
BNS.PR.I<\/td>\nFixedReset Disc<\/td>\n-1.39 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 22.48
\nEvaluated at bid price : 23.40
\nBid-YTW : 5.13 %<\/td>\n<\/tr>\n
PWF.PR.G<\/td>\nPerpetual-Premium<\/td>\n-1.36 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 24.35
\nEvaluated at bid price : 24.66
\nBid-YTW : 6.04 %<\/td>\n<\/tr>\n
RY.PR.J<\/td>\nFixedReset Disc<\/td>\n-1.34 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 21.61
\nEvaluated at bid price : 22.01
\nBid-YTW : 5.62 %<\/td>\n<\/tr>\n
GWO.PR.G<\/td>\nDeemed-Retractible<\/td>\n-1.34 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2025-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 22.15
\nBid-YTW : 7.77 %<\/td>\n<\/tr>\n
TRP.PR.C<\/td>\nFixedReset Disc<\/td>\n-1.33 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 14.85
\nEvaluated at bid price : 14.85
\nBid-YTW : 6.19 %<\/td>\n<\/tr>\n
EMA.PR.F<\/td>\nFixedReset Disc<\/td>\n-1.32 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 20.21
\nEvaluated at bid price : 20.21
\nBid-YTW : 6.10 %<\/td>\n<\/tr>\n
TRP.PR.E<\/td>\nFixedReset Disc<\/td>\n-1.32 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 18.75
\nEvaluated at bid price : 18.75
\nBid-YTW : 6.26 %<\/td>\n<\/tr>\n
SLF.PR.I<\/td>\nFixedReset Ins Non<\/td>\n-1.30 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2025-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 21.32
\nBid-YTW : 7.57 %<\/td>\n<\/tr>\n
PWF.PR.O<\/td>\nPerpetual-Discount<\/td>\n-1.30 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 24.13
\nEvaluated at bid price : 24.38
\nBid-YTW : 6.01 %<\/td>\n<\/tr>\n
PWF.PR.F<\/td>\nPerpetual-Discount<\/td>\n-1.25 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 21.81
\nEvaluated at bid price : 22.05
\nBid-YTW : 6.01 %<\/td>\n<\/tr>\n
IFC.PR.G<\/td>\nFixedReset Ins Non<\/td>\n-1.25 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2025-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 21.35
\nBid-YTW : 8.16 %<\/td>\n<\/tr>\n
BAM.PF.E<\/td>\nFixedReset Disc<\/td>\n-1.25 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 19.80
\nEvaluated at bid price : 19.80
\nBid-YTW : 6.19 %<\/td>\n<\/tr>\n
BAM.PR.T<\/td>\nFixedReset Disc<\/td>\n-1.25 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 17.44
\nEvaluated at bid price : 17.44
\nBid-YTW : 6.36 %<\/td>\n<\/tr>\n
MFC.PR.N<\/td>\nFixedReset Ins Non<\/td>\n-1.23 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2025-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 19.24
\nBid-YTW : 9.43 %<\/td>\n<\/tr>\n
CM.PR.Q<\/td>\nFixedReset Disc<\/td>\n-1.23 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 21.40
\nEvaluated at bid price : 21.72
\nBid-YTW : 5.72 %<\/td>\n<\/tr>\n
MFC.PR.M<\/td>\nFixedReset Ins Non<\/td>\n-1.22 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2025-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 19.40
\nBid-YTW : 9.39 %<\/td>\n<\/tr>\n
W.PR.J<\/td>\nPerpetual-Discount<\/td>\n-1.20 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 23.54
\nEvaluated at bid price : 23.81
\nBid-YTW : 5.96 %<\/td>\n<\/tr>\n
IGM.PR.B<\/td>\nPerpetual-Premium<\/td>\n-1.20 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 24.41
\nEvaluated at bid price : 24.65
\nBid-YTW : 6.05 %<\/td>\n<\/tr>\n
BAM.PR.R<\/td>\nFixedReset Disc<\/td>\n-1.20 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 17.30
\nEvaluated at bid price : 17.30
\nBid-YTW : 6.39 %<\/td>\n<\/tr>\n
ELF.PR.H<\/td>\nPerpetual-Discount<\/td>\n-1.19 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 22.96
\nEvaluated at bid price : 23.34
\nBid-YTW : 5.96 %<\/td>\n<\/tr>\n
BAM.PR.K<\/td>\nFloater<\/td>\n-1.15 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 14.63
\nEvaluated at bid price : 14.63
\nBid-YTW : 4.79 %<\/td>\n<\/tr>\n
PWF.PR.K<\/td>\nPerpetual-Discount<\/td>\n-1.14 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 20.76
\nEvaluated at bid price : 20.76
\nBid-YTW : 6.04 %<\/td>\n<\/tr>\n
RY.PR.S<\/td>\nFixedReset Disc<\/td>\n-1.14 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 22.47
\nEvaluated at bid price : 23.38
\nBid-YTW : 5.04 %<\/td>\n<\/tr>\n
SLF.PR.G<\/td>\nFixedReset Ins Non<\/td>\n-1.12 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2025-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 16.79
\nBid-YTW : 10.86 %<\/td>\n<\/tr>\n
POW.PR.C<\/td>\nPerpetual-Discount<\/td>\n-1.01 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 24.21
\nEvaluated at bid price : 24.50
\nBid-YTW : 6.00 %<\/td>\n<\/tr>\n
SLF.PR.E<\/td>\nDeemed-Retractible<\/td>\n1.08 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2025-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 19.72
\nBid-YTW : 9.26 %<\/td>\n<\/tr>\n
SLF.PR.D<\/td>\nDeemed-Retractible<\/td>\n1.08 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2025-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 19.66
\nBid-YTW : 9.26 %<\/td>\n<\/tr>\n
CU.PR.I<\/td>\nFixedReset Prem<\/td>\n1.17 %<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2020-12-01
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.00
\nBid-YTW : 4.49 %<\/td>\n<\/tr>\n
PWF.PR.Q<\/td>\nFloatingReset<\/td>\n1.31 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 19.30
\nEvaluated at bid price : 19.30
\nBid-YTW : 4.31 %<\/td>\n<\/tr>\n
IFC.PR.F<\/td>\nDeemed-Retractible<\/td>\n1.64 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2025-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 23.50
\nBid-YTW : 6.71 %<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
Traded<\/td>\n		Notes<\/td>\n<\/tr>\n
PVS.PR.G<\/td>\nSplitShare<\/td>\n217,100<\/td>\nYTW SCENARIO
\nMaturity Type : Option Certainty
\nMaturity Date\t: 2026-02-28
\nMaturity Price : 25.00
\nEvaluated at bid price : 24.70
\nBid-YTW : 5.12 %<\/td>\n<\/tr>\n
CM.PR.R<\/td>\nFixedReset Disc<\/td>\n131,195<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 22.80
\nEvaluated at bid price : 23.80
\nBid-YTW : 5.67 %<\/td>\n<\/tr>\n
TRP.PR.C<\/td>\nFixedReset Disc<\/td>\n88,165<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 14.85
\nEvaluated at bid price : 14.85
\nBid-YTW : 6.19 %<\/td>\n<\/tr>\n
EMA.PR.H<\/td>\nFixedReset Disc<\/td>\n42,609<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 22.40
\nEvaluated at bid price : 23.20
\nBid-YTW : 5.28 %<\/td>\n<\/tr>\n
BAM.PF.J<\/td>\nFixedReset Disc<\/td>\n38,400<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 22.90
\nEvaluated at bid price : 24.13
\nBid-YTW : 5.46 %<\/td>\n<\/tr>\n
BNS.PR.R<\/td>\nFixedReset Bank Non<\/td>\n37,304<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2022-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.05
\nBid-YTW : 4.26 %<\/td>\n<\/tr>\n
There were 47 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
EMA.PR.H<\/td>\nFixedReset Disc<\/td>\nQuote: 23.20 – 24.10
\nSpot Rate : 0.9000
\nAverage : 0.6538<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 22.40
\nEvaluated at bid price : 23.20
\nBid-YTW : 5.28 %<\/td>\n<\/tr>\n

POW.PR.A<\/td>\nPerpetual-Discount<\/td>\nQuote: 23.78 – 24.35
\nSpot Rate : 0.5700
\nAverage : 0.3840<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 23.51
\nEvaluated at bid price : 23.78
\nBid-YTW : 5.96 %<\/td>\n<\/tr>\n

BMO.PR.D<\/td>\nFixedReset Disc<\/td>\nQuote: 23.81 – 24.34
\nSpot Rate : 0.5300
\nAverage : 0.3532<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 22.79
\nEvaluated at bid price : 23.81
\nBid-YTW : 5.49 %<\/td>\n<\/tr>\n

BAM.PF.A<\/td>\nFixedReset Disc<\/td>\nQuote: 21.03 – 21.47
\nSpot Rate : 0.4400
\nAverage : 0.2665<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 21.03
\nEvaluated at bid price : 21.03
\nBid-YTW : 6.26 %<\/td>\n<\/tr>\n

BMO.PR.C<\/td>\nFixedReset Prem<\/td>\nQuote: 24.18 – 24.60
\nSpot Rate : 0.4200
\nAverage : 0.2631<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 22.99
\nEvaluated at bid price : 24.18
\nBid-YTW : 5.57 %<\/td>\n<\/tr>\n

RY.PR.Z<\/td>\nFixedReset Disc<\/td>\nQuote: 20.27 – 20.65
\nSpot Rate : 0.3800
\nAverage : 0.2402<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-11-26
\nMaturity Price : 20.27
\nEvaluated at bid price : 20.27
\nBid-YTW : 5.60 %<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

Click for Big Grim news from Government Motors didn’t help the mood: General Motors said Monday that it planned to idle five factories in North America and cut more than 14,000 blue-collar and salaried jobs …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-49811","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/49811","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=49811"}],"version-history":[{"count":1,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/49811\/revisions"}],"predecessor-version":[{"id":49812,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/49811\/revisions\/49812"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=49811"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=49811"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=49811"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}