{"id":49848,"date":"2018-12-18T19:47:00","date_gmt":"2018-12-19T00:47:00","guid":{"rendered":"https:\/\/prefblog.com\/?p=49848"},"modified":"2025-08-27T19:48:07","modified_gmt":"2025-08-27T23:48:07","slug":"december-18-2018","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=49848","title":{"rendered":"December 18, 2018"},"content":{"rendered":"
\"explosion_181218\"<\/a>
Click for Big<\/i><\/div>\n

The Five-Year Canada closed yielding 1.94% today<\/a>, which probably didn’t help the market much.<\/p>\n

And tomorrow we’ll see what the Fed says<\/a>, which could make the afternoon interesting!<\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices<\/strong>
Values are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
Current
Yield
(at bid)<\/td>\n		Median
YTW<\/td>\n		Median
Average
Trading
Value<\/td>\n		Median
Mod Dur
(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-2.0290 %<\/td>\n2,288.0<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-2.0290 %<\/td>\n4,198.4<\/td>\n<\/tr>\n
Floater<\/td>\n5.11 %<\/td>\n5.45 %<\/td>\n44,102<\/td>\n14.76<\/td>\n4<\/td>\n-2.0290 %<\/td>\n2,419.6<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.0294 %<\/td>\n3,134.7<\/td>\n<\/tr>\n
SplitShare<\/td>\n4.70 %<\/td>\n5.68 %<\/td>\n97,222<\/td>\n4.59<\/td>\n7<\/td>\n-0.0294 %<\/td>\n3,743.5<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.0294 %<\/td>\n2,920.8<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n5.60 %<\/td>\n6.04 %<\/td>\n136,560<\/td>\n13.76<\/td>\n2<\/td>\n-0.0994 %<\/td>\n2,857.1<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n5.81 %<\/td>\n6.03 %<\/td>\n71,965<\/td>\n13.80<\/td>\n33<\/td>\n-0.6968 %<\/td>\n2,845.0<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n5.20 %<\/td>\n5.79 %<\/td>\n211,442<\/td>\n14.16<\/td>\n66<\/td>\n-1.2282 %<\/td>\n2,159.7<\/td>\n<\/tr>\n
Deemed-Retractible<\/td>\n5.57 %<\/td>\n7.79 %<\/td>\n97,136<\/td>\n5.12<\/td>\n27<\/td>\n-0.2034 %<\/td>\n2,840.3<\/td>\n<\/tr>\n
FloatingReset<\/td>\n4.18 %<\/td>\n4.74 %<\/td>\n41,944<\/td>\n2.96<\/td>\n7<\/td>\n-0.7958 %<\/td>\n2,409.3<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n5.16 %<\/td>\n4.32 %<\/td>\n291,267<\/td>\n2.28<\/td>\n14<\/td>\n0.1367 %<\/td>\n2,512.1<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n2.99 %<\/td>\n4.37 %<\/td>\n135,829<\/td>\n2.91<\/td>\n6<\/td>\n0.0069 %<\/td>\n2,558.3<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n5.09 %<\/td>\n8.57 %<\/td>\n148,692<\/td>\n5.18<\/td>\n22<\/td>\n-0.5638 %<\/td>\n2,202.5<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
HSE.PR.C<\/td>\nFixedReset Disc<\/td>\n-5.54 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 17.06
\nEvaluated at bid price : 17.06
\nBid-YTW : 7.55 %<\/td>\n<\/tr>\n
BAM.PR.Z<\/td>\nFixedReset Disc<\/td>\n-4.71 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 20.25
\nEvaluated at bid price : 20.25
\nBid-YTW : 6.11 %<\/td>\n<\/tr>\n
SLF.PR.G<\/td>\nFixedReset Ins Non<\/td>\n-4.29 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2025-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 14.50
\nBid-YTW : 13.42 %<\/td>\n<\/tr>\n
MFC.PR.F<\/td>\nFixedReset Ins Non<\/td>\n-4.16 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2025-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 14.04
\nBid-YTW : 13.70 %<\/td>\n<\/tr>\n
CM.PR.O<\/td>\nFixedReset Disc<\/td>\n-3.94 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 18.55
\nEvaluated at bid price : 18.55
\nBid-YTW : 5.94 %<\/td>\n<\/tr>\n
TRP.PR.B<\/td>\nFixedReset Disc<\/td>\n-3.91 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 12.55
\nEvaluated at bid price : 12.55
\nBid-YTW : 6.43 %<\/td>\n<\/tr>\n
BMO.PR.S<\/td>\nFixedReset Disc<\/td>\n-3.84 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 19.05
\nEvaluated at bid price : 19.05
\nBid-YTW : 5.79 %<\/td>\n<\/tr>\n
GWO.PR.Q<\/td>\nDeemed-Retractible<\/td>\n-3.36 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2025-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 21.00
\nBid-YTW : 8.58 %<\/td>\n<\/tr>\n
BMO.PR.D<\/td>\nFixedReset Disc<\/td>\n-3.35 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 22.03
\nEvaluated at bid price : 22.47
\nBid-YTW : 5.64 %<\/td>\n<\/tr>\n
BMO.PR.T<\/td>\nFixedReset Disc<\/td>\n-3.27 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 18.62
\nEvaluated at bid price : 18.62
\nBid-YTW : 5.79 %<\/td>\n<\/tr>\n
BAM.PF.A<\/td>\nFixedReset Disc<\/td>\n-3.26 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 20.80
\nEvaluated at bid price : 20.80
\nBid-YTW : 6.01 %<\/td>\n<\/tr>\n
BAM.PR.B<\/td>\nFloater<\/td>\n-3.15 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 12.59
\nEvaluated at bid price : 12.59
\nBid-YTW : 5.50 %<\/td>\n<\/tr>\n
EMA.PR.H<\/td>\nFixedReset Disc<\/td>\n-3.12 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 22.60
\nEvaluated at bid price : 23.58
\nBid-YTW : 5.20 %<\/td>\n<\/tr>\n
BAM.PR.N<\/td>\nPerpetual-Discount<\/td>\n-3.05 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 18.76
\nEvaluated at bid price : 18.76
\nBid-YTW : 6.36 %<\/td>\n<\/tr>\n
BAM.PF.E<\/td>\nFixedReset Disc<\/td>\n-3.03 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 17.95
\nEvaluated at bid price : 17.95
\nBid-YTW : 6.41 %<\/td>\n<\/tr>\n
HSE.PR.G<\/td>\nFixedReset Disc<\/td>\n-2.93 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 18.90
\nEvaluated at bid price : 18.90
\nBid-YTW : 7.27 %<\/td>\n<\/tr>\n
W.PR.H<\/td>\nPerpetual-Discount<\/td>\n-2.82 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 22.81
\nEvaluated at bid price : 23.09
\nBid-YTW : 6.06 %<\/td>\n<\/tr>\n
NA.PR.S<\/td>\nFixedReset Disc<\/td>\n-2.79 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 18.45
\nEvaluated at bid price : 18.45
\nBid-YTW : 6.09 %<\/td>\n<\/tr>\n
CU.PR.C<\/td>\nFixedReset Disc<\/td>\n-2.76 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 17.61
\nEvaluated at bid price : 17.61
\nBid-YTW : 6.06 %<\/td>\n<\/tr>\n
PWF.PR.A<\/td>\nFloater<\/td>\n-2.65 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 16.54
\nEvaluated at bid price : 16.54
\nBid-YTW : 4.22 %<\/td>\n<\/tr>\n
PWF.PR.Q<\/td>\nFloatingReset<\/td>\n-2.44 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 15.17
\nEvaluated at bid price : 15.17
\nBid-YTW : 5.41 %<\/td>\n<\/tr>\n
BAM.PR.X<\/td>\nFixedReset Disc<\/td>\n-2.41 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 14.96
\nEvaluated at bid price : 14.96
\nBid-YTW : 6.05 %<\/td>\n<\/tr>\n
TD.PF.B<\/td>\nFixedReset Disc<\/td>\n-2.37 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 18.95
\nEvaluated at bid price : 18.95
\nBid-YTW : 5.75 %<\/td>\n<\/tr>\n
CU.PR.G<\/td>\nPerpetual-Discount<\/td>\n-2.35 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 19.50
\nEvaluated at bid price : 19.50
\nBid-YTW : 5.83 %<\/td>\n<\/tr>\n
SLF.PR.H<\/td>\nFixedReset Ins Non<\/td>\n-2.25 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2025-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 18.24
\nBid-YTW : 9.48 %<\/td>\n<\/tr>\n
NA.PR.G<\/td>\nFixedReset Disc<\/td>\n-2.17 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 21.14
\nEvaluated at bid price : 21.14
\nBid-YTW : 5.81 %<\/td>\n<\/tr>\n
BAM.PF.F<\/td>\nFixedReset Disc<\/td>\n-2.17 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 19.84
\nEvaluated at bid price : 19.84
\nBid-YTW : 6.19 %<\/td>\n<\/tr>\n
TRP.PR.F<\/td>\nFloatingReset<\/td>\n-2.15 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 15.50
\nEvaluated at bid price : 15.50
\nBid-YTW : 5.75 %<\/td>\n<\/tr>\n
SLF.PR.J<\/td>\nFloatingReset<\/td>\n-2.14 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2025-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 14.60
\nBid-YTW : 13.15 %<\/td>\n<\/tr>\n
BAM.PF.C<\/td>\nPerpetual-Discount<\/td>\n-2.09 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 19.17
\nEvaluated at bid price : 19.17
\nBid-YTW : 6.36 %<\/td>\n<\/tr>\n
PWF.PR.O<\/td>\nPerpetual-Discount<\/td>\n-2.07 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 23.84
\nEvaluated at bid price : 24.09
\nBid-YTW : 6.11 %<\/td>\n<\/tr>\n
BIP.PR.A<\/td>\nFixedReset Disc<\/td>\n-2.01 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 19.50
\nEvaluated at bid price : 19.50
\nBid-YTW : 7.09 %<\/td>\n<\/tr>\n
HSE.PR.E<\/td>\nFixedReset Disc<\/td>\n-1.95 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 19.15
\nEvaluated at bid price : 19.15
\nBid-YTW : 7.23 %<\/td>\n<\/tr>\n
NA.PR.C<\/td>\nFixedReset Disc<\/td>\n-1.95 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 21.36
\nEvaluated at bid price : 21.67
\nBid-YTW : 6.09 %<\/td>\n<\/tr>\n
BAM.PF.G<\/td>\nFixedReset Disc<\/td>\n-1.90 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 19.60
\nEvaluated at bid price : 19.60
\nBid-YTW : 6.21 %<\/td>\n<\/tr>\n
TRP.PR.C<\/td>\nFixedReset Disc<\/td>\n-1.88 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 13.58
\nEvaluated at bid price : 13.58
\nBid-YTW : 6.36 %<\/td>\n<\/tr>\n
RY.PR.H<\/td>\nFixedReset Disc<\/td>\n-1.88 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 19.35
\nEvaluated at bid price : 19.35
\nBid-YTW : 5.60 %<\/td>\n<\/tr>\n
TD.PF.A<\/td>\nFixedReset Disc<\/td>\n-1.82 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 18.85
\nEvaluated at bid price : 18.85
\nBid-YTW : 5.74 %<\/td>\n<\/tr>\n
HSE.PR.A<\/td>\nFixedReset Disc<\/td>\n-1.75 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 12.34
\nEvaluated at bid price : 12.34
\nBid-YTW : 7.26 %<\/td>\n<\/tr>\n
CM.PR.P<\/td>\nFixedReset Disc<\/td>\n-1.70 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 18.50
\nEvaluated at bid price : 18.50
\nBid-YTW : 5.82 %<\/td>\n<\/tr>\n
BAM.PR.K<\/td>\nFloater<\/td>\n-1.69 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 12.25
\nEvaluated at bid price : 12.25
\nBid-YTW : 5.65 %<\/td>\n<\/tr>\n
TRP.PR.A<\/td>\nFixedReset Disc<\/td>\n-1.68 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 15.20
\nEvaluated at bid price : 15.20
\nBid-YTW : 6.48 %<\/td>\n<\/tr>\n
BIP.PR.F<\/td>\nFixedReset Disc<\/td>\n-1.60 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 21.50
\nEvaluated at bid price : 21.50
\nBid-YTW : 5.96 %<\/td>\n<\/tr>\n
MFC.PR.N<\/td>\nFixedReset Ins Non<\/td>\n-1.51 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2025-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 18.23
\nBid-YTW : 10.36 %<\/td>\n<\/tr>\n
PWF.PR.L<\/td>\nPerpetual-Discount<\/td>\n-1.51 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 21.50
\nEvaluated at bid price : 21.50
\nBid-YTW : 6.03 %<\/td>\n<\/tr>\n
PWF.PR.P<\/td>\nFixedReset Disc<\/td>\n-1.48 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 14.68
\nEvaluated at bid price : 14.68
\nBid-YTW : 5.99 %<\/td>\n<\/tr>\n
PWF.PR.R<\/td>\nPerpetual-Discount<\/td>\n-1.37 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 22.81
\nEvaluated at bid price : 23.07
\nBid-YTW : 6.05 %<\/td>\n<\/tr>\n
GWO.PR.G<\/td>\nDeemed-Retractible<\/td>\n-1.36 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2025-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 21.70
\nBid-YTW : 7.98 %<\/td>\n<\/tr>\n
BAM.PR.T<\/td>\nFixedReset Disc<\/td>\n-1.34 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 16.18
\nEvaluated at bid price : 16.18
\nBid-YTW : 6.48 %<\/td>\n<\/tr>\n
TRP.PR.E<\/td>\nFixedReset Disc<\/td>\n-1.33 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 17.75
\nEvaluated at bid price : 17.75
\nBid-YTW : 6.28 %<\/td>\n<\/tr>\n
BNS.PR.I<\/td>\nFixedReset Disc<\/td>\n-1.31 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 22.01
\nEvaluated at bid price : 22.56
\nBid-YTW : 5.15 %<\/td>\n<\/tr>\n
BMO.PR.W<\/td>\nFixedReset Disc<\/td>\n-1.30 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 19.00
\nEvaluated at bid price : 19.00
\nBid-YTW : 5.64 %<\/td>\n<\/tr>\n
PWF.PR.E<\/td>\nPerpetual-Discount<\/td>\n-1.28 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 22.77
\nEvaluated at bid price : 23.05
\nBid-YTW : 6.05 %<\/td>\n<\/tr>\n
BAM.PF.D<\/td>\nPerpetual-Discount<\/td>\n-1.26 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 19.52
\nEvaluated at bid price : 19.52
\nBid-YTW : 6.31 %<\/td>\n<\/tr>\n
MFC.PR.I<\/td>\nFixedReset Ins Non<\/td>\n-1.26 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2025-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 20.36
\nBid-YTW : 8.55 %<\/td>\n<\/tr>\n
BMO.PR.E<\/td>\nFixedReset Disc<\/td>\n-1.22 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 22.04
\nEvaluated at bid price : 22.60
\nBid-YTW : 5.35 %<\/td>\n<\/tr>\n
MFC.PR.M<\/td>\nFixedReset Ins Non<\/td>\n-1.22 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2025-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 18.61
\nBid-YTW : 10.06 %<\/td>\n<\/tr>\n
TD.PF.C<\/td>\nFixedReset Disc<\/td>\n-1.15 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 18.88
\nEvaluated at bid price : 18.88
\nBid-YTW : 5.72 %<\/td>\n<\/tr>\n
NA.PR.W<\/td>\nFixedReset Disc<\/td>\n-1.12 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 17.65
\nEvaluated at bid price : 17.65
\nBid-YTW : 6.12 %<\/td>\n<\/tr>\n
GWO.PR.L<\/td>\nDeemed-Retractible<\/td>\n-1.05 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2025-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 23.50
\nBid-YTW : 6.87 %<\/td>\n<\/tr>\n
BAM.PR.M<\/td>\nPerpetual-Discount<\/td>\n-1.03 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 19.13
\nEvaluated at bid price : 19.13
\nBid-YTW : 6.24 %<\/td>\n<\/tr>\n
EIT.PR.A<\/td>\nSplitShare<\/td>\n1.04 %<\/td>\nYTW SCENARIO
\nMaturity Type : Soft Maturity
\nMaturity Date\t: 2024-03-14
\nMaturity Price : 25.00
\nEvaluated at bid price : 24.35
\nBid-YTW : 5.42 %<\/td>\n<\/tr>\n
PWF.PR.K<\/td>\nPerpetual-Discount<\/td>\n1.16 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 21.00
\nEvaluated at bid price : 21.00
\nBid-YTW : 5.99 %<\/td>\n<\/tr>\n
MFC.PR.Q<\/td>\nFixedReset Ins Non<\/td>\n1.19 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2025-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 20.49
\nBid-YTW : 8.57 %<\/td>\n<\/tr>\n
BAM.PR.R<\/td>\nFixedReset Disc<\/td>\n1.23 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 16.40
\nEvaluated at bid price : 16.40
\nBid-YTW : 6.33 %<\/td>\n<\/tr>\n
TRP.PR.D<\/td>\nFixedReset Disc<\/td>\n1.24 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 18.02
\nEvaluated at bid price : 18.02
\nBid-YTW : 6.23 %<\/td>\n<\/tr>\n
IAG.PR.A<\/td>\nDeemed-Retractible<\/td>\n1.31 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2025-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 20.87
\nBid-YTW : 8.09 %<\/td>\n<\/tr>\n
EML.PR.A<\/td>\nFixedReset Ins Non<\/td>\n1.32 %<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2021-04-17
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.33
\nBid-YTW : 4.96 %<\/td>\n<\/tr>\n
EMA.PR.F<\/td>\nFixedReset Disc<\/td>\n1.47 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 18.65
\nEvaluated at bid price : 18.65
\nBid-YTW : 6.30 %<\/td>\n<\/tr>\n
BIP.PR.D<\/td>\nFixedReset Disc<\/td>\n1.51 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 22.31
\nEvaluated at bid price : 22.84
\nBid-YTW : 6.19 %<\/td>\n<\/tr>\n
RY.PR.S<\/td>\nFixedReset Disc<\/td>\n1.76 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 21.58
\nEvaluated at bid price : 21.93
\nBid-YTW : 5.22 %<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
Traded<\/td>\n		Notes<\/td>\n<\/tr>\n
RY.PR.S<\/td>\nFixedReset Disc<\/td>\n213,606<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 21.58
\nEvaluated at bid price : 21.93
\nBid-YTW : 5.22 %<\/td>\n<\/tr>\n
SLF.PR.C<\/td>\nDeemed-Retractible<\/td>\n162,729<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2025-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 19.26
\nBid-YTW : 9.50 %<\/td>\n<\/tr>\n
RY.PR.Z<\/td>\nFixedReset Disc<\/td>\n121,794<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 19.55
\nEvaluated at bid price : 19.55
\nBid-YTW : 5.49 %<\/td>\n<\/tr>\n
TD.PF.B<\/td>\nFixedReset Disc<\/td>\n110,688<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 18.95
\nEvaluated at bid price : 18.95
\nBid-YTW : 5.75 %<\/td>\n<\/tr>\n
SLF.PR.J<\/td>\nFloatingReset<\/td>\n85,031<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2025-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 14.60
\nBid-YTW : 13.15 %<\/td>\n<\/tr>\n
TD.PF.C<\/td>\nFixedReset Disc<\/td>\n60,921<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 18.88
\nEvaluated at bid price : 18.88
\nBid-YTW : 5.72 %<\/td>\n<\/tr>\n
There were 89 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
TRP.PR.C<\/td>\nFixedReset Disc<\/td>\nQuote: 13.58 – 16.45
\nSpot Rate : 2.8700
\nAverage : 1.6470<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 13.58
\nEvaluated at bid price : 13.58
\nBid-YTW : 6.36 %<\/td>\n<\/tr>\n

VNR.PR.A<\/td>\nFixedReset Disc<\/td>\nQuote: 21.46 – 23.63
\nSpot Rate : 2.1700
\nAverage : 1.2267<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 21.46
\nEvaluated at bid price : 21.46
\nBid-YTW : 5.69 %<\/td>\n<\/tr>\n

BAM.PF.F<\/td>\nFixedReset Disc<\/td>\nQuote: 19.84 – 22.00
\nSpot Rate : 2.1600
\nAverage : 1.2681<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 19.84
\nEvaluated at bid price : 19.84
\nBid-YTW : 6.19 %<\/td>\n<\/tr>\n

BAM.PF.B<\/td>\nFixedReset Disc<\/td>\nQuote: 18.75 – 20.58
\nSpot Rate : 1.8300
\nAverage : 1.2910<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 18.75
\nEvaluated at bid price : 18.75
\nBid-YTW : 6.26 %<\/td>\n<\/tr>\n

W.PR.H<\/td>\nPerpetual-Discount<\/td>\nQuote: 23.09 – 24.20
\nSpot Rate : 1.1100
\nAverage : 0.6628<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 22.81
\nEvaluated at bid price : 23.09
\nBid-YTW : 6.06 %<\/td>\n<\/tr>\n

BMO.PR.D<\/td>\nFixedReset Disc<\/td>\nQuote: 22.47 – 23.20
\nSpot Rate : 0.7300
\nAverage : 0.4259<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-18
\nMaturity Price : 22.03
\nEvaluated at bid price : 22.47
\nBid-YTW : 5.64 %<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

Click for Big The Five-Year Canada closed yielding 1.94% today, which probably didn’t help the market much. And tomorrow we’ll see what the Fed says, which could make the afternoon interesting! HIMIPref™ Preferred IndicesThese values …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-49848","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/49848","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=49848"}],"version-history":[{"count":1,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/49848\/revisions"}],"predecessor-version":[{"id":49849,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/49848\/revisions\/49849"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=49848"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=49848"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=49848"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}