{"id":49878,"date":"2018-12-21T10:58:00","date_gmt":"2018-12-21T15:58:00","guid":{"rendered":"https:\/\/prefblog.com\/?p=49878"},"modified":"2025-08-28T10:59:42","modified_gmt":"2025-08-28T14:59:42","slug":"december-21-2018","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=49878","title":{"rendered":"December 21, 2018"},"content":{"rendered":"
\"explosion_181221\"<\/a>
Click for Big<\/i><\/div>\n

TXPR closed at 605.00<\/a>, down 0.58% from yesterday<\/a>‘s close, after touching a new 52-week low of 604.53, undercutting the previous 52-week low of 607.63 set on December 20<\/a>. Volume was elevated at 3.38-million shares, but nothing special by recent standards. There was a huge number of issues trading more than 10,000 shares, suggesting that there is a lot of retail action.<\/p>\n

CPD closed at 12.19<\/a>, up 0.49% from yesterday’s very poor close and a little above the 52-week low of 12.11 touched on December 6<\/a>. Volume of 207,008 was high, but nothing special in the context of the past thirty days.<\/p>\n

ZPR closed at 9.86<\/a>, down 0.30% on the day, and within shouting distance of the 52-week low of 9.80 reached on December 6. Volume of 513,624 was fifth-highest of the past thirty days.<\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices<\/strong>
Values are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
Current
Yield
(at bid)<\/td>\n		Median
YTW<\/td>\n		Median
Average
Trading
Value<\/td>\n		Median
Mod Dur
(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.5951 %<\/td>\n2,359.9<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.5951 %<\/td>\n4,330.4<\/td>\n<\/tr>\n
Floater<\/td>\n4.96 %<\/td>\n5.27 %<\/td>\n45,371<\/td>\n15.06<\/td>\n4<\/td>\n0.5951 %<\/td>\n2,495.6<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.0354 %<\/td>\n3,130.1<\/td>\n<\/tr>\n
SplitShare<\/td>\n4.70 %<\/td>\n5.60 %<\/td>\n96,642<\/td>\n4.57<\/td>\n7<\/td>\n0.0354 %<\/td>\n3,738.0<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.0354 %<\/td>\n2,916.5<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n5.66 %<\/td>\n6.09 %<\/td>\n151,554<\/td>\n13.68<\/td>\n2<\/td>\n-0.3811 %<\/td>\n2,823.5<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n5.87 %<\/td>\n6.06 %<\/td>\n74,808<\/td>\n13.77<\/td>\n33<\/td>\n-0.2264 %<\/td>\n2,820.1<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n5.40 %<\/td>\n5.99 %<\/td>\n237,601<\/td>\n13.88<\/td>\n66<\/td>\n-1.5084 %<\/td>\n2,079.8<\/td>\n<\/tr>\n
Deemed-Retractible<\/td>\n5.64 %<\/td>\n8.18 %<\/td>\n99,708<\/td>\n5.10<\/td>\n27<\/td>\n-0.5848 %<\/td>\n2,806.2<\/td>\n<\/tr>\n
FloatingReset<\/td>\n4.27 %<\/td>\n5.38 %<\/td>\n40,632<\/td>\n2.95<\/td>\n7<\/td>\n-0.2645 %<\/td>\n2,360.0<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n5.17 %<\/td>\n4.48 %<\/td>\n284,785<\/td>\n2.27<\/td>\n14<\/td>\n-0.0531 %<\/td>\n2,504.7<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n3.00 %<\/td>\n4.43 %<\/td>\n145,805<\/td>\n2.91<\/td>\n6<\/td>\n0.1458 %<\/td>\n2,548.6<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n5.24 %<\/td>\n9.13 %<\/td>\n154,379<\/td>\n5.17<\/td>\n22<\/td>\n-0.5102 %<\/td>\n2,138.2<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
HSE.PR.G<\/td>\nFixedReset Disc<\/td>\n-37.78 %<\/td>\nA nonsensical quote provided at high cost from Nonsense Central, as the issue traded 4,965 shares today<\/a> in a range of 18.00-30 before being quoted at 11.20-18.00.<\/p>\n

I have not checked whether the lamentable state of the quote is due to inadequate Toronto Stock Exchange reporting<\/a> or inadequate Toronto Stock Exchange supervision of market-makers<\/a>.<\/p>\n

Come on, guys! I haven’t been chasing after stupid quotes for the past little while because there’s been a lot going on and there are bigger fish to fry, but this is ridiculous. Get your acts together!<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-21
\nMaturity Price : 11.20
\nEvaluated at bid price : 11.20
\nBid-YTW : 12.25 %<\/td>\n<\/tr>\n

CM.PR.R<\/td>\nFixedReset Disc<\/td>\n-3.87 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-21
\nMaturity Price : 21.61
\nEvaluated at bid price : 21.87
\nBid-YTW : 6.00 %<\/td>\n<\/tr>\n
IFC.PR.A<\/td>\nFixedReset Ins Non<\/td>\n-3.69 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2025-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 15.65
\nBid-YTW : 12.45 %<\/td>\n<\/tr>\n
VNR.PR.A<\/td>\nFixedReset Disc<\/td>\n-3.56 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-21
\nMaturity Price : 20.30
\nEvaluated at bid price : 20.30
\nBid-YTW : 6.03 %<\/td>\n<\/tr>\n
TD.PF.K<\/td>\nFixedReset Disc<\/td>\n-3.47 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-21
\nMaturity Price : 20.32
\nEvaluated at bid price : 20.32
\nBid-YTW : 5.89 %<\/td>\n<\/tr>\n
NA.PR.G<\/td>\nFixedReset Disc<\/td>\n-3.45 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-21
\nMaturity Price : 20.15
\nEvaluated at bid price : 20.15
\nBid-YTW : 6.11 %<\/td>\n<\/tr>\n
TD.PF.A<\/td>\nFixedReset Disc<\/td>\n-3.21 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-21
\nMaturity Price : 18.10
\nEvaluated at bid price : 18.10
\nBid-YTW : 5.99 %<\/td>\n<\/tr>\n
HSE.PR.A<\/td>\nFixedReset Disc<\/td>\n-3.20 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-21
\nMaturity Price : 12.10
\nEvaluated at bid price : 12.10
\nBid-YTW : 7.41 %<\/td>\n<\/tr>\n
TD.PF.I<\/td>\nFixedReset Disc<\/td>\n-2.99 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-21
\nMaturity Price : 21.10
\nEvaluated at bid price : 21.10
\nBid-YTW : 5.93 %<\/td>\n<\/tr>\n
BIP.PR.E<\/td>\nFixedReset Disc<\/td>\n-2.85 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-21
\nMaturity Price : 21.78
\nEvaluated at bid price : 22.15
\nBid-YTW : 5.69 %<\/td>\n<\/tr>\n
TRP.PR.K<\/td>\nFixedReset Disc<\/td>\n-2.83 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-21
\nMaturity Price : 22.93
\nEvaluated at bid price : 24.03
\nBid-YTW : 5.92 %<\/td>\n<\/tr>\n
HSE.PR.E<\/td>\nFixedReset Disc<\/td>\n-2.44 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-21
\nMaturity Price : 17.56
\nEvaluated at bid price : 17.56
\nBid-YTW : 7.88 %<\/td>\n<\/tr>\n
MFC.PR.H<\/td>\nFixedReset Ins Non<\/td>\n-2.43 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2025-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 20.50
\nBid-YTW : 9.13 %<\/td>\n<\/tr>\n
GWO.PR.M<\/td>\nDeemed-Retractible<\/td>\n-2.41 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2025-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 24.30
\nBid-YTW : 6.37 %<\/td>\n<\/tr>\n
CM.PR.P<\/td>\nFixedReset Disc<\/td>\n-2.38 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-21
\nMaturity Price : 17.63
\nEvaluated at bid price : 17.63
\nBid-YTW : 6.11 %<\/td>\n<\/tr>\n
CU.PR.F<\/td>\nPerpetual-Discount<\/td>\n-2.37 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-21
\nMaturity Price : 19.33
\nEvaluated at bid price : 19.33
\nBid-YTW : 5.89 %<\/td>\n<\/tr>\n
BMO.PR.S<\/td>\nFixedReset Disc<\/td>\n-2.19 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-21
\nMaturity Price : 18.35
\nEvaluated at bid price : 18.35
\nBid-YTW : 6.02 %<\/td>\n<\/tr>\n
RY.PR.Z<\/td>\nFixedReset Disc<\/td>\n-2.15 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-21
\nMaturity Price : 18.66
\nEvaluated at bid price : 18.66
\nBid-YTW : 5.76 %<\/td>\n<\/tr>\n
BMO.PR.W<\/td>\nFixedReset Disc<\/td>\n-1.99 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-21
\nMaturity Price : 18.19
\nEvaluated at bid price : 18.19
\nBid-YTW : 5.89 %<\/td>\n<\/tr>\n
NA.PR.C<\/td>\nFixedReset Disc<\/td>\n-1.96 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-21
\nMaturity Price : 21.03
\nEvaluated at bid price : 21.03
\nBid-YTW : 6.30 %<\/td>\n<\/tr>\n
IAG.PR.G<\/td>\nFixedReset Ins Non<\/td>\n-1.95 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2025-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 19.60
\nBid-YTW : 8.89 %<\/td>\n<\/tr>\n
HSE.PR.C<\/td>\nFixedReset Disc<\/td>\n-1.86 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-21
\nMaturity Price : 16.36
\nEvaluated at bid price : 16.36
\nBid-YTW : 7.88 %<\/td>\n<\/tr>\n
BMO.PR.E<\/td>\nFixedReset Disc<\/td>\n-1.84 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-21
\nMaturity Price : 21.35
\nEvaluated at bid price : 21.35
\nBid-YTW : 5.71 %<\/td>\n<\/tr>\n
IAG.PR.A<\/td>\nDeemed-Retractible<\/td>\n-1.75 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2025-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 20.24
\nBid-YTW : 8.70 %<\/td>\n<\/tr>\n
RY.PR.S<\/td>\nFixedReset Disc<\/td>\n-1.65 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-21
\nMaturity Price : 20.90
\nEvaluated at bid price : 20.90
\nBid-YTW : 5.51 %<\/td>\n<\/tr>\n
BIP.PR.C<\/td>\nFixedReset Disc<\/td>\n-1.60 %<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2021-09-30
\nMaturity Price : 25.00
\nEvaluated at bid price : 24.60
\nBid-YTW : 5.97 %<\/td>\n<\/tr>\n
GWO.PR.P<\/td>\nDeemed-Retractible<\/td>\n-1.59 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2025-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 22.30
\nBid-YTW : 7.67 %<\/td>\n<\/tr>\n
GWO.PR.R<\/td>\nDeemed-Retractible<\/td>\n-1.58 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2025-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 20.52
\nBid-YTW : 8.66 %<\/td>\n<\/tr>\n
GWO.PR.I<\/td>\nDeemed-Retractible<\/td>\n-1.56 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2025-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 18.95
\nBid-YTW : 9.90 %<\/td>\n<\/tr>\n
IFC.PR.E<\/td>\nDeemed-Retractible<\/td>\n-1.56 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2025-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 21.50
\nBid-YTW : 8.18 %<\/td>\n<\/tr>\n
RY.PR.H<\/td>\nFixedReset Disc<\/td>\n-1.54 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-21
\nMaturity Price : 18.55
\nEvaluated at bid price : 18.55
\nBid-YTW : 5.85 %<\/td>\n<\/tr>\n
BMO.PR.T<\/td>\nFixedReset Disc<\/td>\n-1.41 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-21
\nMaturity Price : 18.20
\nEvaluated at bid price : 18.20
\nBid-YTW : 5.93 %<\/td>\n<\/tr>\n
IFC.PR.C<\/td>\nFixedReset Ins Non<\/td>\n-1.40 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2025-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 16.94
\nBid-YTW : 11.54 %<\/td>\n<\/tr>\n
RY.PR.O<\/td>\nPerpetual-Discount<\/td>\n-1.37 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-21
\nMaturity Price : 22.72
\nEvaluated at bid price : 23.05
\nBid-YTW : 5.36 %<\/td>\n<\/tr>\n
BMO.PR.C<\/td>\nFixedReset Disc<\/td>\n-1.34 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-21
\nMaturity Price : 22.24
\nEvaluated at bid price : 22.75
\nBid-YTW : 5.74 %<\/td>\n<\/tr>\n
BMO.PR.D<\/td>\nFixedReset Disc<\/td>\n-1.34 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-21
\nMaturity Price : 21.41
\nEvaluated at bid price : 21.41
\nBid-YTW : 5.94 %<\/td>\n<\/tr>\n
SLF.PR.I<\/td>\nFixedReset Ins Non<\/td>\n-1.23 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2025-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 20.00
\nBid-YTW : 8.55 %<\/td>\n<\/tr>\n
EIT.PR.A<\/td>\nSplitShare<\/td>\n-1.23 %<\/td>\nYTW SCENARIO
\nMaturity Type : Soft Maturity
\nMaturity Date\t: 2024-03-14
\nMaturity Price : 25.00
\nEvaluated at bid price : 24.11
\nBid-YTW : 5.65 %<\/td>\n<\/tr>\n
BIP.PR.F<\/td>\nFixedReset Disc<\/td>\n-1.23 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-21
\nMaturity Price : 21.46
\nEvaluated at bid price : 21.75
\nBid-YTW : 5.88 %<\/td>\n<\/tr>\n
PWF.PR.T<\/td>\nFixedReset Disc<\/td>\n-1.22 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-21
\nMaturity Price : 18.61
\nEvaluated at bid price : 18.61
\nBid-YTW : 6.03 %<\/td>\n<\/tr>\n
BAM.PR.T<\/td>\nFixedReset Disc<\/td>\n-1.22 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-21
\nMaturity Price : 16.25
\nEvaluated at bid price : 16.25
\nBid-YTW : 6.45 %<\/td>\n<\/tr>\n
BAM.PR.Z<\/td>\nFixedReset Disc<\/td>\n-1.21 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-21
\nMaturity Price : 19.56
\nEvaluated at bid price : 19.56
\nBid-YTW : 6.33 %<\/td>\n<\/tr>\n
TD.PF.C<\/td>\nFixedReset Disc<\/td>\n-1.19 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-21
\nMaturity Price : 18.28
\nEvaluated at bid price : 18.28
\nBid-YTW : 5.92 %<\/td>\n<\/tr>\n
POW.PR.B<\/td>\nPerpetual-Discount<\/td>\n-1.18 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-21
\nMaturity Price : 21.59
\nEvaluated at bid price : 21.85
\nBid-YTW : 6.12 %<\/td>\n<\/tr>\n
BIP.PR.D<\/td>\nFixedReset Disc<\/td>\n-1.13 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-21
\nMaturity Price : 22.21
\nEvaluated at bid price : 22.69
\nBid-YTW : 6.24 %<\/td>\n<\/tr>\n
SLF.PR.H<\/td>\nFixedReset Ins Non<\/td>\n-1.13 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2025-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 17.50
\nBid-YTW : 10.29 %<\/td>\n<\/tr>\n
RY.PR.N<\/td>\nPerpetual-Discount<\/td>\n-1.12 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-21
\nMaturity Price : 22.67
\nEvaluated at bid price : 22.99
\nBid-YTW : 5.37 %<\/td>\n<\/tr>\n
BNS.PR.I<\/td>\nFixedReset Disc<\/td>\n-1.12 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-21
\nMaturity Price : 21.25
\nEvaluated at bid price : 21.25
\nBid-YTW : 5.52 %<\/td>\n<\/tr>\n
NA.PR.E<\/td>\nFixedReset Disc<\/td>\n-1.11 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-21
\nMaturity Price : 18.65
\nEvaluated at bid price : 18.65
\nBid-YTW : 6.28 %<\/td>\n<\/tr>\n
CM.PR.O<\/td>\nFixedReset Disc<\/td>\n-1.09 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-21
\nMaturity Price : 18.10
\nEvaluated at bid price : 18.10
\nBid-YTW : 6.09 %<\/td>\n<\/tr>\n
TD.PF.B<\/td>\nFixedReset Disc<\/td>\n-1.08 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-21
\nMaturity Price : 18.40
\nEvaluated at bid price : 18.40
\nBid-YTW : 5.93 %<\/td>\n<\/tr>\n
PWF.PR.S<\/td>\nPerpetual-Discount<\/td>\n-1.04 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-21
\nMaturity Price : 20.01
\nEvaluated at bid price : 20.01
\nBid-YTW : 6.10 %<\/td>\n<\/tr>\n
SLF.PR.A<\/td>\nDeemed-Retractible<\/td>\n-1.03 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2025-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 20.12
\nBid-YTW : 8.99 %<\/td>\n<\/tr>\n
CU.PR.D<\/td>\nPerpetual-Discount<\/td>\n-1.02 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-21
\nMaturity Price : 21.25
\nEvaluated at bid price : 21.25
\nBid-YTW : 5.83 %<\/td>\n<\/tr>\n
SLF.PR.D<\/td>\nDeemed-Retractible<\/td>\n1.11 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2025-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 19.21
\nBid-YTW : 9.57 %<\/td>\n<\/tr>\n
BAM.PR.C<\/td>\nFloater<\/td>\n1.15 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-21
\nMaturity Price : 13.15
\nEvaluated at bid price : 13.15
\nBid-YTW : 5.27 %<\/td>\n<\/tr>\n
PWF.PR.H<\/td>\nPerpetual-Discount<\/td>\n1.17 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-21
\nMaturity Price : 23.95
\nEvaluated at bid price : 24.20
\nBid-YTW : 6.03 %<\/td>\n<\/tr>\n
IFC.PR.F<\/td>\nDeemed-Retractible<\/td>\n1.19 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2025-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 22.04
\nBid-YTW : 7.79 %<\/td>\n<\/tr>\n
BAM.PF.B<\/td>\nFixedReset Disc<\/td>\n1.33 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-21
\nMaturity Price : 19.10
\nEvaluated at bid price : 19.10
\nBid-YTW : 6.15 %<\/td>\n<\/tr>\n
EML.PR.A<\/td>\nFixedReset Ins Non<\/td>\n1.39 %<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2021-04-17
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.50
\nBid-YTW : 4.67 %<\/td>\n<\/tr>\n
BAM.PR.X<\/td>\nFixedReset Disc<\/td>\n1.41 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-21
\nMaturity Price : 15.15
\nEvaluated at bid price : 15.15
\nBid-YTW : 5.98 %<\/td>\n<\/tr>\n
PWF.PR.A<\/td>\nFloater<\/td>\n1.44 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-21
\nMaturity Price : 16.90
\nEvaluated at bid price : 16.90
\nBid-YTW : 4.13 %<\/td>\n<\/tr>\n
CM.PR.S<\/td>\nFixedReset Disc<\/td>\n1.54 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-21
\nMaturity Price : 19.81
\nEvaluated at bid price : 19.81
\nBid-YTW : 5.77 %<\/td>\n<\/tr>\n
CGI.PR.D<\/td>\nSplitShare<\/td>\n1.57 %<\/td>\nYTW SCENARIO
\nMaturity Type : Soft Maturity
\nMaturity Date\t: 2023-06-14
\nMaturity Price : 25.00
\nEvaluated at bid price : 24.00
\nBid-YTW : 4.79 %<\/td>\n<\/tr>\n
PWF.PR.R<\/td>\nPerpetual-Discount<\/td>\n1.69 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-21
\nMaturity Price : 22.39
\nEvaluated at bid price : 22.80
\nBid-YTW : 6.12 %<\/td>\n<\/tr>\n
MFC.PR.F<\/td>\nFixedReset Ins Non<\/td>\n1.73 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2025-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 14.15
\nBid-YTW : 13.57 %<\/td>\n<\/tr>\n
BAM.PF.A<\/td>\nFixedReset Disc<\/td>\n2.06 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-21
\nMaturity Price : 20.85
\nEvaluated at bid price : 20.85
\nBid-YTW : 6.00 %<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
Traded<\/td>\n		Notes<\/td>\n<\/tr>\n
BNS.PR.I<\/td>\nFixedReset Disc<\/td>\n72,350<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-21
\nMaturity Price : 21.25
\nEvaluated at bid price : 21.25
\nBid-YTW : 5.52 %<\/td>\n<\/tr>\n
BAM.PR.R<\/td>\nFixedReset Disc<\/td>\n64,189<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-21
\nMaturity Price : 16.30
\nEvaluated at bid price : 16.30
\nBid-YTW : 6.37 %<\/td>\n<\/tr>\n
TD.PF.K<\/td>\nFixedReset Disc<\/td>\n60,338<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-21
\nMaturity Price : 20.32
\nEvaluated at bid price : 20.32
\nBid-YTW : 5.89 %<\/td>\n<\/tr>\n
PWF.PR.P<\/td>\nFixedReset Disc<\/td>\n53,160<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-21
\nMaturity Price : 14.68
\nEvaluated at bid price : 14.68
\nBid-YTW : 5.99 %<\/td>\n<\/tr>\n
NA.PR.W<\/td>\nFixedReset Disc<\/td>\n50,351<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-21
\nMaturity Price : 17.30
\nEvaluated at bid price : 17.30
\nBid-YTW : 6.25 %<\/td>\n<\/tr>\n
TD.PF.D<\/td>\nFixedReset Disc<\/td>\n50,300<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-21
\nMaturity Price : 20.41
\nEvaluated at bid price : 20.41
\nBid-YTW : 5.86 %<\/td>\n<\/tr>\n
There were 85 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
HSE.PR.G<\/td>\nFixedReset Disc<\/td>\nQuote: 11.20 – 18.00
\nSpot Rate : 6.8000
\nAverage : 3.6564<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-21
\nMaturity Price : 11.20
\nEvaluated at bid price : 11.20
\nBid-YTW : 12.25 %<\/td>\n<\/tr>\n

HSE.PR.A<\/td>\nFixedReset Disc<\/td>\nQuote: 12.10 – 12.99
\nSpot Rate : 0.8900
\nAverage : 0.5822<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-21
\nMaturity Price : 12.10
\nEvaluated at bid price : 12.10
\nBid-YTW : 7.41 %<\/td>\n<\/tr>\n

EMA.PR.H<\/td>\nFixedReset Disc<\/td>\nQuote: 23.15 – 24.00
\nSpot Rate : 0.8500
\nAverage : 0.5885<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-21
\nMaturity Price : 22.38
\nEvaluated at bid price : 23.15
\nBid-YTW : 5.31 %<\/td>\n<\/tr>\n

HSE.PR.E<\/td>\nFixedReset Disc<\/td>\nQuote: 17.56 – 18.19
\nSpot Rate : 0.6300
\nAverage : 0.4293<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-21
\nMaturity Price : 17.56
\nEvaluated at bid price : 17.56
\nBid-YTW : 7.88 %<\/td>\n<\/tr>\n

BMO.PR.Q<\/td>\nFixedReset Bank Non<\/td>\nQuote: 22.40 – 22.98
\nSpot Rate : 0.5800
\nAverage : 0.3878<\/p>\n

YTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2022-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 22.40
\nBid-YTW : 5.77 %<\/td>\n<\/tr>\n

BIP.PR.E<\/td>\nFixedReset Disc<\/td>\nQuote: 22.15 – 22.73
\nSpot Rate : 0.5800
\nAverage : 0.3895<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2048-12-21
\nMaturity Price : 21.78
\nEvaluated at bid price : 22.15
\nBid-YTW : 5.69 %<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

Click for Big TXPR closed at 605.00, down 0.58% from yesterday‘s close, after touching a new 52-week low of 604.53, undercutting the previous 52-week low of 607.63 set on December 20. Volume was elevated at …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-49878","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/49878","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=49878"}],"version-history":[{"count":1,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/49878\/revisions"}],"predecessor-version":[{"id":49879,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/49878\/revisions\/49879"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=49878"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=49878"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=49878"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}