{"id":49907,"date":"2019-01-28T19:41:00","date_gmt":"2019-01-29T00:41:00","guid":{"rendered":"https:\/\/prefblog.com\/?p=49907"},"modified":"2025-08-28T19:42:15","modified_gmt":"2025-08-28T23:42:15","slug":"january-28-2019","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=49907","title":{"rendered":"January 28, 2019"},"content":{"rendered":"\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices<\/strong>
Values are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
Current
Yield
(at bid)<\/td>\n		Median
YTW<\/td>\n		Median
Average
Trading
Value<\/td>\n		Median
Mod Dur
(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n1.5129 %<\/td>\n2,333.4<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n1.5129 %<\/td>\n4,281.7<\/td>\n<\/tr>\n
Floater<\/td>\n5.03 %<\/td>\n5.34 %<\/td>\n34,746<\/td>\n14.91<\/td>\n4<\/td>\n1.5129 %<\/td>\n2,467.5<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.0752 %<\/td>\n3,212.3<\/td>\n<\/tr>\n
SplitShare<\/td>\n4.92 %<\/td>\n4.57 %<\/td>\n68,625<\/td>\n3.98<\/td>\n8<\/td>\n0.0752 %<\/td>\n3,836.2<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.0752 %<\/td>\n2,993.2<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n5.93 %<\/td>\n-0.64 %<\/td>\n151,221<\/td>\n0.08<\/td>\n2<\/td>\n0.0998 %<\/td>\n2,876.6<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n5.64 %<\/td>\n5.73 %<\/td>\n83,313<\/td>\n14.24<\/td>\n33<\/td>\n0.0092 %<\/td>\n2,949.5<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n5.17 %<\/td>\n5.57 %<\/td>\n221,601<\/td>\n14.54<\/td>\n65<\/td>\n-0.4640 %<\/td>\n2,190.1<\/td>\n<\/tr>\n
Deemed-Retractible<\/td>\n5.41 %<\/td>\n6.45 %<\/td>\n89,292<\/td>\n8.15<\/td>\n27<\/td>\n-0.0539 %<\/td>\n2,934.2<\/td>\n<\/tr>\n
FloatingReset<\/td>\n4.15 %<\/td>\n4.37 %<\/td>\n47,009<\/td>\n2.87<\/td>\n7<\/td>\n-0.3029 %<\/td>\n2,432.4<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n5.14 %<\/td>\n4.63 %<\/td>\n255,130<\/td>\n2.18<\/td>\n17<\/td>\n-0.0440 %<\/td>\n2,517.7<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n2.97 %<\/td>\n3.82 %<\/td>\n178,008<\/td>\n2.83<\/td>\n6<\/td>\n-0.0207 %<\/td>\n2,577.7<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n5.12 %<\/td>\n7.28 %<\/td>\n128,919<\/td>\n8.22<\/td>\n22<\/td>\n-0.2725 %<\/td>\n2,173.2<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
TD.PF.K<\/td>\nFixedReset Disc<\/td>\n-3.35 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-28
\nMaturity Price : 20.80
\nEvaluated at bid price : 20.80
\nBid-YTW : 5.51 %<\/td>\n<\/tr>\n
BIP.PR.E<\/td>\nFixedReset Disc<\/td>\n-2.20 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-28
\nMaturity Price : 21.54
\nEvaluated at bid price : 21.81
\nBid-YTW : 5.79 %<\/td>\n<\/tr>\n
PWF.PR.P<\/td>\nFixedReset Disc<\/td>\n-2.06 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-28
\nMaturity Price : 14.77
\nEvaluated at bid price : 14.77
\nBid-YTW : 5.71 %<\/td>\n<\/tr>\n
MFC.PR.L<\/td>\nFixedReset Ins Non<\/td>\n-2.02 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 17.49
\nBid-YTW : 8.38 %<\/td>\n<\/tr>\n
BAM.PR.X<\/td>\nFixedReset Disc<\/td>\n-2.01 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-28
\nMaturity Price : 15.08
\nEvaluated at bid price : 15.08
\nBid-YTW : 5.86 %<\/td>\n<\/tr>\n
BAM.PR.R<\/td>\nFixedReset Disc<\/td>\n-1.98 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-28
\nMaturity Price : 16.86
\nEvaluated at bid price : 16.86
\nBid-YTW : 6.03 %<\/td>\n<\/tr>\n
MFC.PR.Q<\/td>\nFixedReset Ins Non<\/td>\n-1.96 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 20.01
\nBid-YTW : 7.35 %<\/td>\n<\/tr>\n
BMO.PR.D<\/td>\nFixedReset Disc<\/td>\n-1.91 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-28
\nMaturity Price : 22.16
\nEvaluated at bid price : 22.65
\nBid-YTW : 5.50 %<\/td>\n<\/tr>\n
PWF.PR.Q<\/td>\nFloatingReset<\/td>\n-1.87 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-28
\nMaturity Price : 15.25
\nEvaluated at bid price : 15.25
\nBid-YTW : 5.31 %<\/td>\n<\/tr>\n
RY.PR.S<\/td>\nFixedReset Disc<\/td>\n-1.86 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-28
\nMaturity Price : 21.10
\nEvaluated at bid price : 21.10
\nBid-YTW : 5.24 %<\/td>\n<\/tr>\n
BMO.PR.Y<\/td>\nFixedReset Disc<\/td>\n-1.85 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-28
\nMaturity Price : 21.25
\nEvaluated at bid price : 21.25
\nBid-YTW : 5.42 %<\/td>\n<\/tr>\n
TRP.PR.B<\/td>\nFixedReset Disc<\/td>\n-1.68 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-28
\nMaturity Price : 12.85
\nEvaluated at bid price : 12.85
\nBid-YTW : 6.07 %<\/td>\n<\/tr>\n
MFC.PR.M<\/td>\nFixedReset Ins Non<\/td>\n-1.58 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 18.01
\nBid-YTW : 8.23 %<\/td>\n<\/tr>\n
TD.PF.I<\/td>\nFixedReset Disc<\/td>\n-1.47 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-28
\nMaturity Price : 21.79
\nEvaluated at bid price : 22.12
\nBid-YTW : 5.45 %<\/td>\n<\/tr>\n
MFC.PR.N<\/td>\nFixedReset Ins Non<\/td>\n-1.44 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 17.76
\nBid-YTW : 8.31 %<\/td>\n<\/tr>\n
HSE.PR.C<\/td>\nFixedReset Disc<\/td>\n-1.44 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-28
\nMaturity Price : 19.15
\nEvaluated at bid price : 19.15
\nBid-YTW : 6.60 %<\/td>\n<\/tr>\n
CU.PR.F<\/td>\nPerpetual-Discount<\/td>\n-1.38 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-28
\nMaturity Price : 20.02
\nEvaluated at bid price : 20.02
\nBid-YTW : 5.72 %<\/td>\n<\/tr>\n
BMO.PR.E<\/td>\nFixedReset Disc<\/td>\n-1.34 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-28
\nMaturity Price : 21.72
\nEvaluated at bid price : 22.10
\nBid-YTW : 5.40 %<\/td>\n<\/tr>\n
TRP.PR.G<\/td>\nFixedReset Disc<\/td>\n-1.30 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-28
\nMaturity Price : 19.81
\nEvaluated at bid price : 19.81
\nBid-YTW : 6.07 %<\/td>\n<\/tr>\n
MFC.PR.J<\/td>\nFixedReset Ins Non<\/td>\n-1.27 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 20.19
\nBid-YTW : 7.29 %<\/td>\n<\/tr>\n
CM.PR.P<\/td>\nFixedReset Disc<\/td>\n-1.24 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-28
\nMaturity Price : 18.37
\nEvaluated at bid price : 18.37
\nBid-YTW : 5.62 %<\/td>\n<\/tr>\n
MFC.PR.G<\/td>\nFixedReset Ins Non<\/td>\n-1.23 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 20.00
\nBid-YTW : 7.27 %<\/td>\n<\/tr>\n
NA.PR.W<\/td>\nFixedReset Disc<\/td>\n-1.21 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-28
\nMaturity Price : 17.97
\nEvaluated at bid price : 17.97
\nBid-YTW : 5.77 %<\/td>\n<\/tr>\n
BNS.PR.I<\/td>\nFixedReset Disc<\/td>\n-1.18 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-28
\nMaturity Price : 21.53
\nEvaluated at bid price : 21.85
\nBid-YTW : 5.13 %<\/td>\n<\/tr>\n
NA.PR.S<\/td>\nFixedReset Disc<\/td>\n-1.17 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-28
\nMaturity Price : 18.66
\nEvaluated at bid price : 18.66
\nBid-YTW : 5.77 %<\/td>\n<\/tr>\n
CU.PR.G<\/td>\nPerpetual-Discount<\/td>\n-1.13 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-28
\nMaturity Price : 20.04
\nEvaluated at bid price : 20.04
\nBid-YTW : 5.72 %<\/td>\n<\/tr>\n
CU.PR.H<\/td>\nPerpetual-Discount<\/td>\n-1.13 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-28
\nMaturity Price : 23.26
\nEvaluated at bid price : 23.65
\nBid-YTW : 5.63 %<\/td>\n<\/tr>\n
TD.PF.C<\/td>\nFixedReset Disc<\/td>\n-1.12 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-28
\nMaturity Price : 18.60
\nEvaluated at bid price : 18.60
\nBid-YTW : 5.57 %<\/td>\n<\/tr>\n
HSE.PR.G<\/td>\nFixedReset Disc<\/td>\n-1.11 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-28
\nMaturity Price : 20.52
\nEvaluated at bid price : 20.52
\nBid-YTW : 6.59 %<\/td>\n<\/tr>\n
EMA.PR.F<\/td>\nFixedReset Disc<\/td>\n-1.10 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-28
\nMaturity Price : 19.75
\nEvaluated at bid price : 19.75
\nBid-YTW : 5.81 %<\/td>\n<\/tr>\n
HSE.PR.E<\/td>\nFixedReset Disc<\/td>\n-1.10 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-28
\nMaturity Price : 20.72
\nEvaluated at bid price : 20.72
\nBid-YTW : 6.58 %<\/td>\n<\/tr>\n
BMO.PR.C<\/td>\nFixedReset Disc<\/td>\n-1.09 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-28
\nMaturity Price : 22.76
\nEvaluated at bid price : 23.65
\nBid-YTW : 5.41 %<\/td>\n<\/tr>\n
CM.PR.S<\/td>\nFixedReset Disc<\/td>\n-1.09 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-28
\nMaturity Price : 20.03
\nEvaluated at bid price : 20.03
\nBid-YTW : 5.50 %<\/td>\n<\/tr>\n
TRP.PR.C<\/td>\nFixedReset Disc<\/td>\n-1.08 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-28
\nMaturity Price : 13.70
\nEvaluated at bid price : 13.70
\nBid-YTW : 6.04 %<\/td>\n<\/tr>\n
MFC.PR.R<\/td>\nFixedReset Ins Non<\/td>\n-1.06 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 24.33
\nBid-YTW : 5.87 %<\/td>\n<\/tr>\n
CM.PR.Q<\/td>\nFixedReset Disc<\/td>\n-1.05 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-28
\nMaturity Price : 20.64
\nEvaluated at bid price : 20.64
\nBid-YTW : 5.57 %<\/td>\n<\/tr>\n
NA.PR.G<\/td>\nFixedReset Disc<\/td>\n-1.01 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-28
\nMaturity Price : 21.36
\nEvaluated at bid price : 21.65
\nBid-YTW : 5.47 %<\/td>\n<\/tr>\n
SLF.PR.G<\/td>\nFixedReset Ins Non<\/td>\n1.03 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 14.65
\nBid-YTW : 9.27 %<\/td>\n<\/tr>\n
BAM.PR.M<\/td>\nPerpetual-Discount<\/td>\n1.25 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-28
\nMaturity Price : 20.25
\nEvaluated at bid price : 20.25
\nBid-YTW : 5.94 %<\/td>\n<\/tr>\n
TD.PF.D<\/td>\nFixedReset Disc<\/td>\n1.46 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-28
\nMaturity Price : 21.51
\nEvaluated at bid price : 21.51
\nBid-YTW : 5.37 %<\/td>\n<\/tr>\n
BAM.PR.T<\/td>\nFixedReset Disc<\/td>\n1.86 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-28
\nMaturity Price : 16.99
\nEvaluated at bid price : 16.99
\nBid-YTW : 6.05 %<\/td>\n<\/tr>\n
VNR.PR.A<\/td>\nFixedReset Disc<\/td>\n1.88 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-28
\nMaturity Price : 21.89
\nEvaluated at bid price : 22.26
\nBid-YTW : 5.28 %<\/td>\n<\/tr>\n
RY.PR.M<\/td>\nFixedReset Disc<\/td>\n2.19 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-28
\nMaturity Price : 20.50
\nEvaluated at bid price : 20.50
\nBid-YTW : 5.40 %<\/td>\n<\/tr>\n
MFC.PR.K<\/td>\nFixedReset Ins Non<\/td>\n2.31 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 18.59
\nBid-YTW : 7.90 %<\/td>\n<\/tr>\n
MFC.PR.I<\/td>\nFixedReset Ins Non<\/td>\n2.33 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 20.17
\nBid-YTW : 7.28 %<\/td>\n<\/tr>\n
PWF.PR.A<\/td>\nFloater<\/td>\n2.86 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-28
\nMaturity Price : 16.20
\nEvaluated at bid price : 16.20
\nBid-YTW : 4.26 %<\/td>\n<\/tr>\n
BAM.PR.B<\/td>\nFloater<\/td>\n2.99 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-28
\nMaturity Price : 13.09
\nEvaluated at bid price : 13.09
\nBid-YTW : 5.34 %<\/td>\n<\/tr>\n
CM.PR.O<\/td>\nFixedReset Disc<\/td>\n6.68 %<\/td>\nJust a reversal of Friday<\/a>‘s nonsense.<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-28
\nMaturity Price : 18.69
\nEvaluated at bid price : 18.69
\nBid-YTW : 5.65 %<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
Traded<\/td>\n		Notes<\/td>\n<\/tr>\n
TD.PF.L<\/td>\nFixedReset Disc<\/td>\n688,942<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-28
\nMaturity Price : 23.09
\nEvaluated at bid price : 24.85
\nBid-YTW : 5.13 %<\/td>\n<\/tr>\n
RY.PR.L<\/td>\nFixedReset Bank Non<\/td>\n200,000<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2019-03-26
\nMaturity Price : 25.00
\nEvaluated at bid price : 24.95
\nBid-YTW : 3.55 %<\/td>\n<\/tr>\n
CM.PR.T<\/td>\nFixedReset Disc<\/td>\n74,520<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-28
\nMaturity Price : 23.04
\nEvaluated at bid price : 24.70
\nBid-YTW : 5.21 %<\/td>\n<\/tr>\n
TD.PF.A<\/td>\nFixedReset Disc<\/td>\n59,050<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-28
\nMaturity Price : 19.21
\nEvaluated at bid price : 19.21
\nBid-YTW : 5.40 %<\/td>\n<\/tr>\n
BNS.PR.F<\/td>\nFloatingReset<\/td>\n44,300<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2022-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 24.03
\nBid-YTW : 4.37 %<\/td>\n<\/tr>\n
BNS.PR.G<\/td>\nFixedReset Prem<\/td>\n42,520<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2021-07-25
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.75
\nBid-YTW : 4.26 %<\/td>\n<\/tr>\n
There were 22 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
TD.PF.J<\/td>\nFixedReset Disc<\/td>\nQuote: 21.16 – 23.30
\nSpot Rate : 2.1400
\nAverage : 1.7039<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-28
\nMaturity Price : 21.16
\nEvaluated at bid price : 21.16
\nBid-YTW : 5.49 %<\/td>\n<\/tr>\n

BAM.PR.R<\/td>\nFixedReset Disc<\/td>\nQuote: 16.86 – 17.48
\nSpot Rate : 0.6200
\nAverage : 0.4322<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-28
\nMaturity Price : 16.86
\nEvaluated at bid price : 16.86
\nBid-YTW : 6.03 %<\/td>\n<\/tr>\n

TD.PF.I<\/td>\nFixedReset Disc<\/td>\nQuote: 22.12 – 22.70
\nSpot Rate : 0.5800
\nAverage : 0.4290<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-28
\nMaturity Price : 21.79
\nEvaluated at bid price : 22.12
\nBid-YTW : 5.45 %<\/td>\n<\/tr>\n

MFC.PR.G<\/td>\nFixedReset Ins Non<\/td>\nQuote: 20.00 – 20.53
\nSpot Rate : 0.5300
\nAverage : 0.3914<\/p>\n

YTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 20.00
\nBid-YTW : 7.27 %<\/td>\n<\/tr>\n

HSE.PR.C<\/td>\nFixedReset Disc<\/td>\nQuote: 19.15 – 19.66
\nSpot Rate : 0.5100
\nAverage : 0.3836<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-28
\nMaturity Price : 19.15
\nEvaluated at bid price : 19.15
\nBid-YTW : 6.60 %<\/td>\n<\/tr>\n

CU.PR.F<\/td>\nPerpetual-Discount<\/td>\nQuote: 20.02 – 20.42
\nSpot Rate : 0.4000
\nAverage : 0.2927<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-28
\nMaturity Price : 20.02
\nEvaluated at bid price : 20.02
\nBid-YTW : 5.72 %<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

HIMIPref™ Preferred IndicesThese values reflect the December 2008 revision of the HIMIPref™ IndicesValues are provisional and are finalized monthly Index MeanCurrentYield(at bid) MedianYTW MedianAverageTradingValue MedianMod Dur(YTW) Issues Day’s Perf. Index Value Ratchet 0.00 % 0.00 …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-49907","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/49907","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=49907"}],"version-history":[{"count":1,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/49907\/revisions"}],"predecessor-version":[{"id":49908,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/49907\/revisions\/49908"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=49907"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=49907"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=49907"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}