{"id":49915,"date":"2019-01-24T20:21:00","date_gmt":"2019-01-25T01:21:00","guid":{"rendered":"https:\/\/prefblog.com\/?p=49915"},"modified":"2025-08-28T20:24:25","modified_gmt":"2025-08-29T00:24:25","slug":"january-24-2019","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=49915","title":{"rendered":"January 24, 2019"},"content":{"rendered":"
\"explosion_190124\"<\/a>
Click for Big<\/i><\/div>\n

TXPR closed at 622.78<\/a>, down 0.51% on the day. Volume of 3.13-million was second only to January 18<\/a> in the past thirty days. I note that yesterday<\/a> the TXPR Total Return index turned negative for the month-to-date … well, it’s more negative now! <\/p>\n

CPD closed at 12.52<\/a>, down 0.08% on the day. Volume of 124,907 was mid-range in the context of the past thirty days.<\/p>\n

ZPR closed at 10.16<\/a>, down 0.20% on the day. Volume of 166,964 was mid-range in the context of the past thirty days.<\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices<\/strong>
Values are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
Current
Yield
(at bid)<\/td>\n		Median
YTW<\/td>\n		Median
Average
Trading
Value<\/td>\n		Median
Mod Dur
(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.3990 %<\/td>\n2,310.5<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.3990 %<\/td>\n4,239.6<\/td>\n<\/tr>\n
Floater<\/td>\n5.08 %<\/td>\n5.40 %<\/td>\n35,647<\/td>\n14.82<\/td>\n4<\/td>\n-0.3990 %<\/td>\n2,443.3<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.0804 %<\/td>\n3,200.8<\/td>\n<\/tr>\n
SplitShare<\/td>\n4.94 %<\/td>\n4.68 %<\/td>\n72,088<\/td>\n4.00<\/td>\n8<\/td>\n-0.0804 %<\/td>\n3,822.4<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.0804 %<\/td>\n2,982.4<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n5.92 %<\/td>\n-2.87 %<\/td>\n152,740<\/td>\n0.08<\/td>\n2<\/td>\n0.1195 %<\/td>\n2,881.1<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n5.64 %<\/td>\n5.76 %<\/td>\n85,635<\/td>\n14.25<\/td>\n33<\/td>\n-0.0053 %<\/td>\n2,946.8<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n5.16 %<\/td>\n5.67 %<\/td>\n225,161<\/td>\n14.49<\/td>\n64<\/td>\n-1.0828 %<\/td>\n2,191.9<\/td>\n<\/tr>\n
Deemed-Retractible<\/td>\n5.41 %<\/td>\n6.41 %<\/td>\n88,401<\/td>\n8.16<\/td>\n27<\/td>\n-0.1029 %<\/td>\n2,932.3<\/td>\n<\/tr>\n
FloatingReset<\/td>\n4.13 %<\/td>\n4.50 %<\/td>\n50,966<\/td>\n2.88<\/td>\n7<\/td>\n-0.0379 %<\/td>\n2,434.3<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n5.16 %<\/td>\n4.67 %<\/td>\n257,744<\/td>\n2.19<\/td>\n17<\/td>\n-0.1438 %<\/td>\n2,510.4<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n2.99 %<\/td>\n3.86 %<\/td>\n152,613<\/td>\n2.84<\/td>\n6<\/td>\n0.1315 %<\/td>\n2,573.3<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n5.13 %<\/td>\n7.16 %<\/td>\n135,773<\/td>\n8.21<\/td>\n22<\/td>\n-0.7756 %<\/td>\n2,169.1<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
TD.PF.D<\/td>\nFixedReset Disc<\/td>\n-13.03 %<\/td>\nA nonsensical quote provided at high cost by Nonsense Central<\/a>, as the issue traded 63,100 shares today<\/a> in a range of 21.67-93 before being quoted at 19.03-21.70. The closing price was 21.69.<\/p>\n

I have not checked whether the lamentable state of the quote is due to inadequate Toronto Stock Exchange reporting<\/a> or inadequate Toronto Stock Exchange supervision of market-makers<\/a>.<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-24
\nMaturity Price : 19.03
\nEvaluated at bid price : 19.03
\nBid-YTW : 6.14 %<\/td>\n<\/tr>\n

MFC.PR.K<\/td>\nFixedReset Ins Non<\/td>\n-8.31 %<\/td>\nA nonsensical quote provided at high cost by Nonsense Central<\/a>, as the issue traded 6,955 shares today<\/a> in a range of 18.96-48 before being quoted at 17.10-19.26. The closing price was 18.96.<\/p>\n

I have not checked whether the lamentable state of the quote is due to inadequate Toronto Stock Exchange reporting<\/a> or inadequate Toronto Stock Exchange supervision of market-makers<\/a>.<\/p>\n

YTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 17.10
\nBid-YTW : 8.99 %<\/td>\n<\/tr>\n

TD.PF.E<\/td>\nFixedReset Disc<\/td>\n-6.19 %<\/td>\nA nonsensical quote provided at high cost by Nonsense Central<\/a>, as the issue traded 1,920 shares today<\/a> in a range of 21.90-13 before being quoted at 20.76-22.01. The closing price was 21.95.<\/p>\n

I have not checked whether the lamentable state of the quote is due to inadequate Toronto Stock Exchange reporting<\/a> or inadequate Toronto Stock Exchange supervision of market-makers<\/a>.<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-24
\nMaturity Price : 20.76
\nEvaluated at bid price : 20.76
\nBid-YTW : 5.71 %<\/td>\n<\/tr>\n

TD.PF.J<\/td>\nFixedReset Disc<\/td>\n-4.74 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-24
\nMaturity Price : 21.10
\nEvaluated at bid price : 21.10
\nBid-YTW : 5.56 %<\/td>\n<\/tr>\n
RY.PR.H<\/td>\nFixedReset Disc<\/td>\n-4.09 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-24
\nMaturity Price : 18.75
\nEvaluated at bid price : 18.75
\nBid-YTW : 5.63 %<\/td>\n<\/tr>\n
BAM.PR.Z<\/td>\nFixedReset Disc<\/td>\n-3.95 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-24
\nMaturity Price : 20.65
\nEvaluated at bid price : 20.65
\nBid-YTW : 5.96 %<\/td>\n<\/tr>\n
MFC.PR.I<\/td>\nFixedReset Ins Non<\/td>\n-3.24 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 19.70
\nBid-YTW : 7.61 %<\/td>\n<\/tr>\n
BAM.PF.F<\/td>\nFixedReset Disc<\/td>\n-3.19 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-24
\nMaturity Price : 19.41
\nEvaluated at bid price : 19.41
\nBid-YTW : 6.27 %<\/td>\n<\/tr>\n
BIP.PR.A<\/td>\nFixedReset Disc<\/td>\n-2.92 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-24
\nMaturity Price : 20.25
\nEvaluated at bid price : 20.25
\nBid-YTW : 6.79 %<\/td>\n<\/tr>\n
NA.PR.G<\/td>\nFixedReset Disc<\/td>\n-2.70 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-24
\nMaturity Price : 21.32
\nEvaluated at bid price : 21.60
\nBid-YTW : 5.54 %<\/td>\n<\/tr>\n
RY.PR.M<\/td>\nFixedReset Disc<\/td>\n-2.66 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-24
\nMaturity Price : 20.87
\nEvaluated at bid price : 20.87
\nBid-YTW : 5.38 %<\/td>\n<\/tr>\n
BAM.PF.E<\/td>\nFixedReset Disc<\/td>\n-2.49 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-24
\nMaturity Price : 19.20
\nEvaluated at bid price : 19.20
\nBid-YTW : 5.93 %<\/td>\n<\/tr>\n
BAM.PR.K<\/td>\nFloater<\/td>\n-2.43 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-24
\nMaturity Price : 12.85
\nEvaluated at bid price : 12.85
\nBid-YTW : 5.44 %<\/td>\n<\/tr>\n
BAM.PR.T<\/td>\nFixedReset Disc<\/td>\n-2.35 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-24
\nMaturity Price : 17.02
\nEvaluated at bid price : 17.02
\nBid-YTW : 6.12 %<\/td>\n<\/tr>\n
BAM.PF.A<\/td>\nFixedReset Disc<\/td>\n-2.22 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-24
\nMaturity Price : 21.33
\nEvaluated at bid price : 21.61
\nBid-YTW : 5.74 %<\/td>\n<\/tr>\n
GWO.PR.R<\/td>\nDeemed-Retractible<\/td>\n-2.08 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 21.64
\nBid-YTW : 6.62 %<\/td>\n<\/tr>\n
TD.PF.K<\/td>\nFixedReset Disc<\/td>\n-2.06 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-24
\nMaturity Price : 21.40
\nEvaluated at bid price : 21.40
\nBid-YTW : 5.41 %<\/td>\n<\/tr>\n
BAM.PR.X<\/td>\nFixedReset Disc<\/td>\n-2.02 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-24
\nMaturity Price : 15.07
\nEvaluated at bid price : 15.07
\nBid-YTW : 5.95 %<\/td>\n<\/tr>\n
BNS.PR.I<\/td>\nFixedReset Disc<\/td>\n-1.98 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-24
\nMaturity Price : 22.12
\nEvaluated at bid price : 22.74
\nBid-YTW : 4.96 %<\/td>\n<\/tr>\n
BMO.PR.E<\/td>\nFixedReset Disc<\/td>\n-1.91 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-24
\nMaturity Price : 22.03
\nEvaluated at bid price : 22.58
\nBid-YTW : 5.33 %<\/td>\n<\/tr>\n
BAM.PF.B<\/td>\nFixedReset Disc<\/td>\n-1.75 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-24
\nMaturity Price : 19.60
\nEvaluated at bid price : 19.60
\nBid-YTW : 5.93 %<\/td>\n<\/tr>\n
TD.PF.I<\/td>\nFixedReset Disc<\/td>\n-1.44 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-24
\nMaturity Price : 22.15
\nEvaluated at bid price : 22.65
\nBid-YTW : 5.37 %<\/td>\n<\/tr>\n
IFC.PR.C<\/td>\nFixedReset Ins Non<\/td>\n-1.43 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 18.60
\nBid-YTW : 7.81 %<\/td>\n<\/tr>\n
PWF.PR.S<\/td>\nPerpetual-Discount<\/td>\n-1.41 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-24
\nMaturity Price : 20.95
\nEvaluated at bid price : 20.95
\nBid-YTW : 5.76 %<\/td>\n<\/tr>\n
VNR.PR.A<\/td>\nFixedReset Disc<\/td>\n-1.35 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-24
\nMaturity Price : 21.59
\nEvaluated at bid price : 21.85
\nBid-YTW : 5.45 %<\/td>\n<\/tr>\n
CM.PR.R<\/td>\nFixedReset Disc<\/td>\n-1.34 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-24
\nMaturity Price : 22.26
\nEvaluated at bid price : 22.80
\nBid-YTW : 5.63 %<\/td>\n<\/tr>\n
BAM.PR.R<\/td>\nFixedReset Disc<\/td>\n-1.33 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-24
\nMaturity Price : 17.02
\nEvaluated at bid price : 17.02
\nBid-YTW : 6.05 %<\/td>\n<\/tr>\n
MFC.PR.M<\/td>\nFixedReset Ins Non<\/td>\n-1.33 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 18.55
\nBid-YTW : 7.93 %<\/td>\n<\/tr>\n
NA.PR.S<\/td>\nFixedReset Disc<\/td>\n-1.26 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-24
\nMaturity Price : 18.76
\nEvaluated at bid price : 18.76
\nBid-YTW : 5.83 %<\/td>\n<\/tr>\n
MFC.PR.G<\/td>\nFixedReset Ins Non<\/td>\n-1.22 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 20.25
\nBid-YTW : 7.16 %<\/td>\n<\/tr>\n
GRP.PR.A<\/td>\nSplitShare<\/td>\n-1.18 %<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2019-02-23
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.11
\nBid-YTW : 2.77 %<\/td>\n<\/tr>\n
MFC.PR.N<\/td>\nFixedReset Ins Non<\/td>\n-1.15 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 18.05
\nBid-YTW : 8.17 %<\/td>\n<\/tr>\n
EMA.PR.F<\/td>\nFixedReset Disc<\/td>\n-1.04 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-24
\nMaturity Price : 20.05
\nEvaluated at bid price : 20.05
\nBid-YTW : 5.81 %<\/td>\n<\/tr>\n
CM.PR.S<\/td>\nFixedReset Disc<\/td>\n-1.02 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-24
\nMaturity Price : 20.35
\nEvaluated at bid price : 20.35
\nBid-YTW : 5.48 %<\/td>\n<\/tr>\n
SLF.PR.H<\/td>\nFixedReset Ins Non<\/td>\n-1.02 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 17.51
\nBid-YTW : 7.93 %<\/td>\n<\/tr>\n
BAM.PR.M<\/td>\nPerpetual-Discount<\/td>\n1.00 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-24
\nMaturity Price : 20.20
\nEvaluated at bid price : 20.20
\nBid-YTW : 5.95 %<\/td>\n<\/tr>\n
PWF.PR.T<\/td>\nFixedReset Disc<\/td>\n1.05 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-24
\nMaturity Price : 19.20
\nEvaluated at bid price : 19.20
\nBid-YTW : 5.67 %<\/td>\n<\/tr>\n
BMO.PR.Y<\/td>\nFixedReset Disc<\/td>\n1.17 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-24
\nMaturity Price : 21.35
\nEvaluated at bid price : 21.65
\nBid-YTW : 5.37 %<\/td>\n<\/tr>\n
BAM.PR.B<\/td>\nFloater<\/td>\n1.25 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-24
\nMaturity Price : 12.93
\nEvaluated at bid price : 12.93
\nBid-YTW : 5.40 %<\/td>\n<\/tr>\n
CCS.PR.C<\/td>\nDeemed-Retractible<\/td>\n1.35 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 22.56
\nBid-YTW : 6.32 %<\/td>\n<\/tr>\n
MFC.PR.R<\/td>\nFixedReset Ins Non<\/td>\n1.40 %<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2022-03-19
\nMaturity Price : 25.00
\nEvaluated at bid price : 24.59
\nBid-YTW : 5.63 %<\/td>\n<\/tr>\n
IFC.PR.F<\/td>\nDeemed-Retractible<\/td>\n1.44 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 23.18
\nBid-YTW : 6.31 %<\/td>\n<\/tr>\n
CU.PR.E<\/td>\nPerpetual-Discount<\/td>\n1.56 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-24
\nMaturity Price : 21.86
\nEvaluated at bid price : 22.10
\nBid-YTW : 5.63 %<\/td>\n<\/tr>\n
BAM.PF.I<\/td>\nFixedReset Prem<\/td>\n1.87 %<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2022-03-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.02
\nBid-YTW : 4.91 %<\/td>\n<\/tr>\n
HSE.PR.G<\/td>\nFixedReset Disc<\/td>\n1.98 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-24
\nMaturity Price : 20.65
\nEvaluated at bid price : 20.65
\nBid-YTW : 6.62 %<\/td>\n<\/tr>\n
HSE.PR.E<\/td>\nFixedReset Disc<\/td>\n2.06 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-24
\nMaturity Price : 20.78
\nEvaluated at bid price : 20.78
\nBid-YTW : 6.63 %<\/td>\n<\/tr>\n
HSE.PR.C<\/td>\nFixedReset Disc<\/td>\n2.08 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-24
\nMaturity Price : 19.15
\nEvaluated at bid price : 19.15
\nBid-YTW : 6.68 %<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
Traded<\/td>\n		Notes<\/td>\n<\/tr>\n
RY.PR.L<\/td>\nFixedReset Bank Non<\/td>\n566,200<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2019-02-24
\nMaturity Price : 25.00
\nEvaluated at bid price : 24.96
\nBid-YTW : 1.90 %<\/td>\n<\/tr>\n
BMO.PR.B<\/td>\nFixedReset Prem<\/td>\n231,600<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2022-02-25
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.53
\nBid-YTW : 4.41 %<\/td>\n<\/tr>\n
RY.PR.Q<\/td>\nFixedReset Prem<\/td>\n204,686<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2021-05-24
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.52
\nBid-YTW : 4.37 %<\/td>\n<\/tr>\n
TD.PF.H<\/td>\nFixedReset Prem<\/td>\n156,990<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2021-10-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.11
\nBid-YTW : 4.67 %<\/td>\n<\/tr>\n
CM.PR.T<\/td>\nFixedReset Disc<\/td>\n103,646<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-24
\nMaturity Price : 23.04
\nEvaluated at bid price : 24.70
\nBid-YTW : 5.26 %<\/td>\n<\/tr>\n
TRP.PR.K<\/td>\nFixedReset Disc<\/td>\n76,233<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-24
\nMaturity Price : 23.03
\nEvaluated at bid price : 24.23
\nBid-YTW : 5.84 %<\/td>\n<\/tr>\n
There were 43 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
TD.PF.D<\/td>\nFixedReset Disc<\/td>\nQuote: 19.03 – 21.70
\nSpot Rate : 2.6700
\nAverage : 1.5085<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-24
\nMaturity Price : 19.03
\nEvaluated at bid price : 19.03
\nBid-YTW : 6.14 %<\/td>\n<\/tr>\n

MFC.PR.K<\/td>\nFixedReset Ins Non<\/td>\nQuote: 17.10 – 19.26
\nSpot Rate : 2.1600
\nAverage : 1.4424<\/p>\n

YTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 17.10
\nBid-YTW : 8.99 %<\/td>\n<\/tr>\n

TRP.PR.G<\/td>\nFixedReset Disc<\/td>\nQuote: 20.00 – 21.50
\nSpot Rate : 1.5000
\nAverage : 0.8940<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-24
\nMaturity Price : 20.00
\nEvaluated at bid price : 20.00
\nBid-YTW : 6.09 %<\/td>\n<\/tr>\n

TD.PF.J<\/td>\nFixedReset Disc<\/td>\nQuote: 21.10 – 22.50
\nSpot Rate : 1.4000
\nAverage : 0.8594<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-24
\nMaturity Price : 21.10
\nEvaluated at bid price : 21.10
\nBid-YTW : 5.56 %<\/td>\n<\/tr>\n

TD.PF.E<\/td>\nFixedReset Disc<\/td>\nQuote: 20.76 – 22.01
\nSpot Rate : 1.2500
\nAverage : 0.7975<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-24
\nMaturity Price : 20.76
\nEvaluated at bid price : 20.76
\nBid-YTW : 5.71 %<\/td>\n<\/tr>\n

TD.PF.A<\/td>\nFixedReset Disc<\/td>\nQuote: 19.02 – 20.07
\nSpot Rate : 1.0500
\nAverage : 0.6744<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-01-24
\nMaturity Price : 19.02
\nEvaluated at bid price : 19.02
\nBid-YTW : 5.54 %<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

Click for Big TXPR closed at 622.78, down 0.51% on the day. Volume of 3.13-million was second only to January 18 in the past thirty days. I note that yesterday the TXPR Total Return index …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-49915","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/49915","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=49915"}],"version-history":[{"count":1,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/49915\/revisions"}],"predecessor-version":[{"id":49916,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/49915\/revisions\/49916"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=49915"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=49915"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=49915"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}