{"id":49995,"date":"2019-02-04T21:39:00","date_gmt":"2019-02-05T02:39:00","guid":{"rendered":"https:\/\/prefblog.com\/?p=49995"},"modified":"2025-09-04T21:40:11","modified_gmt":"2025-09-05T01:40:11","slug":"february-4-2019","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=49995","title":{"rendered":"February 4, 2019"},"content":{"rendered":"
\"unicorn_190204\"<\/a>
Click for Big<\/i><\/div>\n

TXPR closed at 629.97<\/a>, up 0.53% on the day. Volume of 2.22-million was painlessly average in the context of the past thirty days. <\/p>\n

CPD closed at 12.59<\/a>, up 0.24% on the day. Volume of 89,873 was low in the context of the past thirty days.<\/p>\n

ZPR closed at 10.26<\/a>, up 0.39% on the day. Volume of 108,534 was low in the context of the past thirty days.<\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices<\/strong>
Values are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
Current
Yield
(at bid)<\/td>\n		Median
YTW<\/td>\n		Median
Average
Trading
Value<\/td>\n		Median
Mod Dur
(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.5205 %<\/td>\n2,293.1<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.5205 %<\/td>\n4,207.7<\/td>\n<\/tr>\n
Floater<\/td>\n5.11 %<\/td>\n5.38 %<\/td>\n31,933<\/td>\n14.83<\/td>\n4<\/td>\n0.5205 %<\/td>\n2,424.9<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.4063 %<\/td>\n3,222.0<\/td>\n<\/tr>\n
SplitShare<\/td>\n4.91 %<\/td>\n4.79 %<\/td>\n70,717<\/td>\n3.98<\/td>\n8<\/td>\n0.4063 %<\/td>\n3,847.8<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.4063 %<\/td>\n3,002.2<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n5.87 %<\/td>\n1.62 %<\/td>\n94,040<\/td>\n0.08<\/td>\n4<\/td>\n-0.3766 %<\/td>\n2,881.7<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n5.59 %<\/td>\n5.73 %<\/td>\n76,365<\/td>\n14.25<\/td>\n31<\/td>\n0.3060 %<\/td>\n2,968.8<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n5.08 %<\/td>\n5.46 %<\/td>\n215,511<\/td>\n14.75<\/td>\n65<\/td>\n0.8089 %<\/td>\n2,233.4<\/td>\n<\/tr>\n
Deemed-Retractible<\/td>\n5.38 %<\/td>\n6.39 %<\/td>\n94,474<\/td>\n8.14<\/td>\n27<\/td>\n-0.0813 %<\/td>\n2,947.7<\/td>\n<\/tr>\n
FloatingReset<\/td>\n4.32 %<\/td>\n5.42 %<\/td>\n64,137<\/td>\n8.49<\/td>\n6<\/td>\n0.0280 %<\/td>\n2,440.3<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n5.10 %<\/td>\n4.29 %<\/td>\n275,197<\/td>\n2.30<\/td>\n17<\/td>\n0.0693 %<\/td>\n2,528.2<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n2.80 %<\/td>\n4.05 %<\/td>\n145,596<\/td>\n2.86<\/td>\n5<\/td>\n0.4424 %<\/td>\n2,589.8<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n5.07 %<\/td>\n7.05 %<\/td>\n136,036<\/td>\n8.27<\/td>\n22<\/td>\n0.6046 %<\/td>\n2,196.2<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
TD.PF.D<\/td>\nFixedReset Disc<\/td>\n-2.54 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-02-04
\nMaturity Price : 21.51
\nEvaluated at bid price : 21.51
\nBid-YTW : 5.36 %<\/td>\n<\/tr>\n
MFC.PR.F<\/td>\nFixedReset Ins Non<\/td>\n-2.36 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 14.04
\nBid-YTW : 9.58 %<\/td>\n<\/tr>\n
RY.PR.J<\/td>\nFixedReset Disc<\/td>\n-2.26 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-02-04
\nMaturity Price : 21.20
\nEvaluated at bid price : 21.20
\nBid-YTW : 5.37 %<\/td>\n<\/tr>\n
IFC.PR.F<\/td>\nDeemed-Retractible<\/td>\n-2.19 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 22.80
\nBid-YTW : 6.54 %<\/td>\n<\/tr>\n
IFC.PR.E<\/td>\nDeemed-Retractible<\/td>\n-1.96 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 22.55
\nBid-YTW : 6.57 %<\/td>\n<\/tr>\n
IFC.PR.G<\/td>\nFixedReset Ins Non<\/td>\n-1.88 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 20.36
\nBid-YTW : 7.23 %<\/td>\n<\/tr>\n
BMO.PR.W<\/td>\nFixedReset Disc<\/td>\n-1.63 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-02-04
\nMaturity Price : 18.74
\nEvaluated at bid price : 18.74
\nBid-YTW : 5.46 %<\/td>\n<\/tr>\n
IFC.PR.A<\/td>\nFixedReset Ins Non<\/td>\n-1.55 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 15.85
\nBid-YTW : 8.87 %<\/td>\n<\/tr>\n
PWF.PR.E<\/td>\nPerpetual-Discount<\/td>\n-1.24 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-02-04
\nMaturity Price : 23.59
\nEvaluated at bid price : 23.86
\nBid-YTW : 5.80 %<\/td>\n<\/tr>\n
IGM.PR.B<\/td>\nPerpetual-Premium<\/td>\n-1.15 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-02-04
\nMaturity Price : 24.68
\nEvaluated at bid price : 24.99
\nBid-YTW : 5.94 %<\/td>\n<\/tr>\n
MFC.PR.K<\/td>\nFixedReset Ins Non<\/td>\n-1.02 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 18.47
\nBid-YTW : 7.99 %<\/td>\n<\/tr>\n
BAM.PF.C<\/td>\nPerpetual-Discount<\/td>\n1.01 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-02-04
\nMaturity Price : 20.96
\nEvaluated at bid price : 20.96
\nBid-YTW : 5.87 %<\/td>\n<\/tr>\n
BMO.PR.D<\/td>\nFixedReset Disc<\/td>\n1.05 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-02-04
\nMaturity Price : 22.43
\nEvaluated at bid price : 23.09
\nBid-YTW : 5.29 %<\/td>\n<\/tr>\n
BMO.PR.T<\/td>\nFixedReset Disc<\/td>\n1.05 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-02-04
\nMaturity Price : 19.20
\nEvaluated at bid price : 19.20
\nBid-YTW : 5.36 %<\/td>\n<\/tr>\n
POW.PR.A<\/td>\nPerpetual-Discount<\/td>\n1.07 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-02-04
\nMaturity Price : 24.34
\nEvaluated at bid price : 24.65
\nBid-YTW : 5.73 %<\/td>\n<\/tr>\n
EIT.PR.A<\/td>\nSplitShare<\/td>\n1.07 %<\/td>\nYTW SCENARIO
\nMaturity Type : Soft Maturity
\nMaturity Date\t: 2024-03-14
\nMaturity Price : 25.00
\nEvaluated at bid price : 24.59
\nBid-YTW : 5.36 %<\/td>\n<\/tr>\n
IFC.PR.C<\/td>\nFixedReset Ins Non<\/td>\n1.07 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 18.85
\nBid-YTW : 7.60 %<\/td>\n<\/tr>\n
PWF.PR.L<\/td>\nPerpetual-Discount<\/td>\n1.09 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-02-04
\nMaturity Price : 22.06
\nEvaluated at bid price : 22.35
\nBid-YTW : 5.73 %<\/td>\n<\/tr>\n
BAM.PR.N<\/td>\nPerpetual-Discount<\/td>\n1.09 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-02-04
\nMaturity Price : 20.40
\nEvaluated at bid price : 20.40
\nBid-YTW : 5.90 %<\/td>\n<\/tr>\n
BMO.PR.C<\/td>\nFixedReset Disc<\/td>\n1.10 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-02-04
\nMaturity Price : 22.89
\nEvaluated at bid price : 23.90
\nBid-YTW : 5.26 %<\/td>\n<\/tr>\n
TD.PF.A<\/td>\nFixedReset Disc<\/td>\n1.12 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-02-04
\nMaturity Price : 19.80
\nEvaluated at bid price : 19.80
\nBid-YTW : 5.22 %<\/td>\n<\/tr>\n
BAM.PR.B<\/td>\nFloater<\/td>\n1.17 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-02-04
\nMaturity Price : 13.01
\nEvaluated at bid price : 13.01
\nBid-YTW : 5.38 %<\/td>\n<\/tr>\n
NA.PR.E<\/td>\nFixedReset Disc<\/td>\n1.17 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-02-04
\nMaturity Price : 20.69
\nEvaluated at bid price : 20.69
\nBid-YTW : 5.45 %<\/td>\n<\/tr>\n
VNR.PR.A<\/td>\nFixedReset Disc<\/td>\n1.18 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-02-04
\nMaturity Price : 22.44
\nEvaluated at bid price : 23.12
\nBid-YTW : 5.05 %<\/td>\n<\/tr>\n
PWF.PR.T<\/td>\nFixedReset Disc<\/td>\n1.26 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-02-04
\nMaturity Price : 19.25
\nEvaluated at bid price : 19.25
\nBid-YTW : 5.55 %<\/td>\n<\/tr>\n
BMO.PR.Q<\/td>\nFixedReset Bank Non<\/td>\n1.32 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2022-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 22.97
\nBid-YTW : 4.93 %<\/td>\n<\/tr>\n
RY.PR.M<\/td>\nFixedReset Disc<\/td>\n1.34 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-02-04
\nMaturity Price : 21.15
\nEvaluated at bid price : 21.15
\nBid-YTW : 5.22 %<\/td>\n<\/tr>\n
BAM.PR.Z<\/td>\nFixedReset Disc<\/td>\n1.42 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-02-04
\nMaturity Price : 21.45
\nEvaluated at bid price : 21.45
\nBid-YTW : 5.67 %<\/td>\n<\/tr>\n
BAM.PF.D<\/td>\nPerpetual-Discount<\/td>\n1.70 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-02-04
\nMaturity Price : 21.50
\nEvaluated at bid price : 21.50
\nBid-YTW : 5.78 %<\/td>\n<\/tr>\n
MFC.PR.H<\/td>\nFixedReset Ins Non<\/td>\n1.72 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 21.82
\nBid-YTW : 6.52 %<\/td>\n<\/tr>\n
BIP.PR.D<\/td>\nFixedReset Disc<\/td>\n1.73 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-02-04
\nMaturity Price : 22.03
\nEvaluated at bid price : 22.40
\nBid-YTW : 6.23 %<\/td>\n<\/tr>\n
TD.PF.C<\/td>\nFixedReset Disc<\/td>\n1.76 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-02-04
\nMaturity Price : 19.65
\nEvaluated at bid price : 19.65
\nBid-YTW : 5.26 %<\/td>\n<\/tr>\n
MFC.PR.N<\/td>\nFixedReset Ins Non<\/td>\n1.80 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 18.62
\nBid-YTW : 7.72 %<\/td>\n<\/tr>\n
BAM.PF.G<\/td>\nFixedReset Disc<\/td>\n1.87 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-02-04
\nMaturity Price : 20.15
\nEvaluated at bid price : 20.15
\nBid-YTW : 5.90 %<\/td>\n<\/tr>\n
EMA.PR.F<\/td>\nFixedReset Disc<\/td>\n1.89 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-02-04
\nMaturity Price : 19.90
\nEvaluated at bid price : 19.90
\nBid-YTW : 5.66 %<\/td>\n<\/tr>\n
CM.PR.Q<\/td>\nFixedReset Disc<\/td>\n1.91 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-02-04
\nMaturity Price : 21.34
\nEvaluated at bid price : 21.34
\nBid-YTW : 5.38 %<\/td>\n<\/tr>\n
MFC.PR.M<\/td>\nFixedReset Ins Non<\/td>\n1.99 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 19.00
\nBid-YTW : 7.56 %<\/td>\n<\/tr>\n
TD.PF.E<\/td>\nFixedReset Disc<\/td>\n2.01 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-02-04
\nMaturity Price : 21.83
\nEvaluated at bid price : 22.35
\nBid-YTW : 5.20 %<\/td>\n<\/tr>\n
BNS.PR.I<\/td>\nFixedReset Disc<\/td>\n2.15 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-02-04
\nMaturity Price : 22.46
\nEvaluated at bid price : 23.33
\nBid-YTW : 4.75 %<\/td>\n<\/tr>\n
PWF.PR.P<\/td>\nFixedReset Disc<\/td>\n2.29 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-02-04
\nMaturity Price : 14.75
\nEvaluated at bid price : 14.75
\nBid-YTW : 5.70 %<\/td>\n<\/tr>\n
HSE.PR.C<\/td>\nFixedReset Disc<\/td>\n2.46 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-02-04
\nMaturity Price : 20.00
\nEvaluated at bid price : 20.00
\nBid-YTW : 6.30 %<\/td>\n<\/tr>\n
CM.PR.P<\/td>\nFixedReset Disc<\/td>\n2.48 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-02-04
\nMaturity Price : 18.98
\nEvaluated at bid price : 18.98
\nBid-YTW : 5.42 %<\/td>\n<\/tr>\n
MFC.PR.L<\/td>\nFixedReset Ins Non<\/td>\n2.54 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 18.15
\nBid-YTW : 7.92 %<\/td>\n<\/tr>\n
MFC.PR.Q<\/td>\nFixedReset Ins Non<\/td>\n2.76 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 20.85
\nBid-YTW : 6.84 %<\/td>\n<\/tr>\n
HSE.PR.E<\/td>\nFixedReset Disc<\/td>\n2.81 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-02-04
\nMaturity Price : 21.55
\nEvaluated at bid price : 21.55
\nBid-YTW : 6.31 %<\/td>\n<\/tr>\n
MFC.PR.J<\/td>\nFixedReset Ins Non<\/td>\n3.00 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 20.93
\nBid-YTW : 6.84 %<\/td>\n<\/tr>\n
GWO.PR.N<\/td>\nFixedReset Ins Non<\/td>\n3.55 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 14.60
\nBid-YTW : 9.07 %<\/td>\n<\/tr>\n
RY.PR.S<\/td>\nFixedReset Disc<\/td>\n3.57 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-02-04
\nMaturity Price : 21.86
\nEvaluated at bid price : 22.33
\nBid-YTW : 4.91 %<\/td>\n<\/tr>\n
HSE.PR.G<\/td>\nFixedReset Disc<\/td>\n3.81 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-02-04
\nMaturity Price : 21.27
\nEvaluated at bid price : 21.55
\nBid-YTW : 6.25 %<\/td>\n<\/tr>\n
HSE.PR.A<\/td>\nFixedReset Disc<\/td>\n4.51 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-02-04
\nMaturity Price : 13.90
\nEvaluated at bid price : 13.90
\nBid-YTW : 6.27 %<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
Traded<\/td>\n		Notes<\/td>\n<\/tr>\n
CM.PR.T<\/td>\nFixedReset Disc<\/td>\n146,390<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-02-04
\nMaturity Price : 23.15
\nEvaluated at bid price : 25.02
\nBid-YTW : 5.12 %<\/td>\n<\/tr>\n
TRP.PR.K<\/td>\nFixedReset Disc<\/td>\n131,830<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-02-04
\nMaturity Price : 23.09
\nEvaluated at bid price : 24.37
\nBid-YTW : 5.74 %<\/td>\n<\/tr>\n
TD.PF.L<\/td>\nFixedReset Prem<\/td>\n104,655<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-02-04
\nMaturity Price : 23.18
\nEvaluated at bid price : 25.10
\nBid-YTW : 5.06 %<\/td>\n<\/tr>\n
TD.PF.I<\/td>\nFixedReset Disc<\/td>\n95,725<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-02-04
\nMaturity Price : 22.38
\nEvaluated at bid price : 23.03
\nBid-YTW : 5.21 %<\/td>\n<\/tr>\n
PWF.PR.R<\/td>\nPerpetual-Discount<\/td>\n80,700<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-02-04
\nMaturity Price : 24.12
\nEvaluated at bid price : 24.47
\nBid-YTW : 5.64 %<\/td>\n<\/tr>\n
CU.PR.H<\/td>\nPerpetual-Discount<\/td>\n72,968<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-02-04
\nMaturity Price : 22.99
\nEvaluated at bid price : 23.38
\nBid-YTW : 5.70 %<\/td>\n<\/tr>\n
There were 23 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
MFC.PR.I<\/td>\nFixedReset Ins Non<\/td>\nQuote: 20.55 – 22.80
\nSpot Rate : 2.2500
\nAverage : 1.2395<\/p>\n

YTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 20.55
\nBid-YTW : 7.05 %<\/td>\n<\/tr>\n

BAM.PR.R<\/td>\nFixedReset Disc<\/td>\nQuote: 17.01 – 18.65
\nSpot Rate : 1.6400
\nAverage : 0.9472<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-02-04
\nMaturity Price : 17.01
\nEvaluated at bid price : 17.01
\nBid-YTW : 5.96 %<\/td>\n<\/tr>\n

MFC.PR.M<\/td>\nFixedReset Ins Non<\/td>\nQuote: 19.00 – 20.50
\nSpot Rate : 1.5000
\nAverage : 0.8446<\/p>\n

YTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 19.00
\nBid-YTW : 7.56 %<\/td>\n<\/tr>\n

RY.PR.J<\/td>\nFixedReset Disc<\/td>\nQuote: 21.20 – 22.45
\nSpot Rate : 1.2500
\nAverage : 0.7189<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-02-04
\nMaturity Price : 21.20
\nEvaluated at bid price : 21.20
\nBid-YTW : 5.37 %<\/td>\n<\/tr>\n

TD.PF.D<\/td>\nFixedReset Disc<\/td>\nQuote: 21.51 – 22.60
\nSpot Rate : 1.0900
\nAverage : 0.6121<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-02-04
\nMaturity Price : 21.51
\nEvaluated at bid price : 21.51
\nBid-YTW : 5.36 %<\/td>\n<\/tr>\n

TRP.PR.D<\/td>\nFixedReset Disc<\/td>\nQuote: 18.25 – 19.20
\nSpot Rate : 0.9500
\nAverage : 0.5320<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-02-04
\nMaturity Price : 18.25
\nEvaluated at bid price : 18.25
\nBid-YTW : 5.87 %<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

Click for Big TXPR closed at 629.97, up 0.53% on the day. Volume of 2.22-million was painlessly average in the context of the past thirty days. CPD closed at 12.59, up 0.24% on the day. …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-49995","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/49995","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=49995"}],"version-history":[{"count":1,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/49995\/revisions"}],"predecessor-version":[{"id":49996,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/49995\/revisions\/49996"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=49995"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=49995"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=49995"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}