{"id":50085,"date":"2019-03-29T21:00:00","date_gmt":"2019-03-30T01:00:00","guid":{"rendered":"https:\/\/prefblog.com\/?p=50085"},"modified":"2025-09-19T21:01:34","modified_gmt":"2025-09-20T01:01:34","slug":"march-29-2019","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=50085","title":{"rendered":"March 29, 2019"},"content":{"rendered":"
\"unicorn_190329\"<\/a>
Click for Big<\/i><\/div>\n

TXPR closed at 627.58<\/a>, up 0.57% on the day. Volume was 2.48-million, on the high side but nothing special in the context of the past thirty days.<\/p>\n

CPD closed at 12.55<\/a>, up 0.72% on the day. Volume of 94,423 was low in the context of the past thirty days.<\/p>\n

ZPR closed at 10.12<\/a>, up 0.60% on the day. Volume of 474,940 was very high in the context of the past thirty days, second only to March 13<\/a>, when a stunning 1,007,639 shares changed hands.<\/p>\n

Five-year Canada yields were up, up 6bp to 1.52%<\/a> today, but that’s not sufficient to be considered a glib explanation.<\/p>\n

So it was a fine way to close the month, but not enough to save the TXPR total return index<\/a>, which saw performance of -0.46% in March but (thank heavens for small mercies) +1.11% for the quarter.<\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices<\/strong>
Values are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
Current
Yield
(at bid)<\/td>\n		Median
YTW<\/td>\n		Median
Average
Trading
Value<\/td>\n		Median
Mod Dur
(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n2.7848 %<\/td>\n2,062.8<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n2.7848 %<\/td>\n3,785.1<\/td>\n<\/tr>\n
Floater<\/td>\n5.68 %<\/td>\n5.83 %<\/td>\n41,833<\/td>\n14.14<\/td>\n3<\/td>\n2.7848 %<\/td>\n2,181.4<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.0645 %<\/td>\n3,282.6<\/td>\n<\/tr>\n
SplitShare<\/td>\n4.88 %<\/td>\n4.50 %<\/td>\n77,421<\/td>\n3.87<\/td>\n8<\/td>\n-0.0645 %<\/td>\n3,920.1<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.0645 %<\/td>\n3,058.6<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n5.67 %<\/td>\n-9.74 %<\/td>\n62,689<\/td>\n0.09<\/td>\n7<\/td>\n0.1629 %<\/td>\n2,939.6<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n5.37 %<\/td>\n5.40 %<\/td>\n85,986<\/td>\n14.65<\/td>\n26<\/td>\n-0.0605 %<\/td>\n3,111.7<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n5.24 %<\/td>\n5.22 %<\/td>\n193,716<\/td>\n15.10<\/td>\n64<\/td>\n0.8245 %<\/td>\n2,177.4<\/td>\n<\/tr>\n
Deemed-Retractible<\/td>\n5.20 %<\/td>\n5.73 %<\/td>\n96,349<\/td>\n8.18<\/td>\n27<\/td>\n0.1733 %<\/td>\n3,082.4<\/td>\n<\/tr>\n
FloatingReset<\/td>\n4.23 %<\/td>\n3.93 %<\/td>\n42,339<\/td>\n2.71<\/td>\n5<\/td>\n0.9318 %<\/td>\n2,390.5<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n5.06 %<\/td>\n3.60 %<\/td>\n314,659<\/td>\n2.22<\/td>\n19<\/td>\n0.4293 %<\/td>\n2,579.1<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n1.97 %<\/td>\n4.00 %<\/td>\n147,480<\/td>\n2.74<\/td>\n3<\/td>\n0.2506 %<\/td>\n2,636.7<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n4.98 %<\/td>\n6.35 %<\/td>\n116,194<\/td>\n8.37<\/td>\n22<\/td>\n0.8645 %<\/td>\n2,262.2<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
BAM.PF.F<\/td>\nFixedReset Disc<\/td>\n-2.54 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-03-29
\nMaturity Price : 18.81
\nEvaluated at bid price : 18.81
\nBid-YTW : 5.78 %<\/td>\n<\/tr>\n
BAM.PF.E<\/td>\nFixedReset Disc<\/td>\n-1.60 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-03-29
\nMaturity Price : 17.21
\nEvaluated at bid price : 17.21
\nBid-YTW : 5.90 %<\/td>\n<\/tr>\n
TD.PF.C<\/td>\nFixedReset Disc<\/td>\n-1.60 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-03-29
\nMaturity Price : 18.45
\nEvaluated at bid price : 18.45
\nBid-YTW : 5.11 %<\/td>\n<\/tr>\n
RY.PR.W<\/td>\nPerpetual-Discount<\/td>\n-1.24 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-03-29
\nMaturity Price : 24.54
\nEvaluated at bid price : 24.79
\nBid-YTW : 4.99 %<\/td>\n<\/tr>\n
MFC.PR.B<\/td>\nDeemed-Retractible<\/td>\n-1.04 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 21.93
\nBid-YTW : 6.28 %<\/td>\n<\/tr>\n
PWF.PR.T<\/td>\nFixedReset Disc<\/td>\n1.03 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-03-29
\nMaturity Price : 19.55
\nEvaluated at bid price : 19.55
\nBid-YTW : 4.98 %<\/td>\n<\/tr>\n
MFC.PR.K<\/td>\nFixedReset Ins Non<\/td>\n1.04 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 19.45
\nBid-YTW : 7.05 %<\/td>\n<\/tr>\n
IFC.PR.F<\/td>\nDeemed-Retractible<\/td>\n1.04 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 24.25
\nBid-YTW : 5.71 %<\/td>\n<\/tr>\n
BMO.PR.E<\/td>\nFixedReset Disc<\/td>\n1.10 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-03-29
\nMaturity Price : 22.32
\nEvaluated at bid price : 23.05
\nBid-YTW : 4.69 %<\/td>\n<\/tr>\n
HSE.PR.E<\/td>\nFixedReset Disc<\/td>\n1.14 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-03-29
\nMaturity Price : 19.55
\nEvaluated at bid price : 19.55
\nBid-YTW : 6.44 %<\/td>\n<\/tr>\n
TRP.PR.B<\/td>\nFixedReset Disc<\/td>\n1.19 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-03-29
\nMaturity Price : 11.90
\nEvaluated at bid price : 11.90
\nBid-YTW : 5.71 %<\/td>\n<\/tr>\n
BAM.PF.A<\/td>\nFixedReset Disc<\/td>\n1.20 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-03-29
\nMaturity Price : 21.15
\nEvaluated at bid price : 21.15
\nBid-YTW : 5.40 %<\/td>\n<\/tr>\n
TRP.PR.A<\/td>\nFixedReset Disc<\/td>\n1.25 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-03-29
\nMaturity Price : 14.54
\nEvaluated at bid price : 14.54
\nBid-YTW : 5.84 %<\/td>\n<\/tr>\n
SLF.PR.I<\/td>\nFixedReset Ins Non<\/td>\n1.26 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 20.86
\nBid-YTW : 6.22 %<\/td>\n<\/tr>\n
W.PR.K<\/td>\nFixedReset Prem<\/td>\n1.29 %<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2021-01-15
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.50
\nBid-YTW : 3.96 %<\/td>\n<\/tr>\n
TD.PF.K<\/td>\nFixedReset Disc<\/td>\n1.30 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-03-29
\nMaturity Price : 21.53
\nEvaluated at bid price : 21.83
\nBid-YTW : 4.90 %<\/td>\n<\/tr>\n
GWO.PR.N<\/td>\nFixedReset Ins Non<\/td>\n1.32 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 14.56
\nBid-YTW : 8.69 %<\/td>\n<\/tr>\n
PWF.PR.S<\/td>\nPerpetual-Discount<\/td>\n1.36 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-03-29
\nMaturity Price : 22.04
\nEvaluated at bid price : 22.40
\nBid-YTW : 5.43 %<\/td>\n<\/tr>\n
BAM.PR.K<\/td>\nFloater<\/td>\n1.37 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-03-29
\nMaturity Price : 11.80
\nEvaluated at bid price : 11.80
\nBid-YTW : 5.88 %<\/td>\n<\/tr>\n
SLF.PR.H<\/td>\nFixedReset Ins Non<\/td>\n1.45 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 17.53
\nBid-YTW : 7.51 %<\/td>\n<\/tr>\n
IFC.PR.A<\/td>\nFixedReset Ins Non<\/td>\n1.55 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 16.35
\nBid-YTW : 8.17 %<\/td>\n<\/tr>\n
SLF.PR.J<\/td>\nFloatingReset<\/td>\n1.55 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 14.37
\nBid-YTW : 9.44 %<\/td>\n<\/tr>\n
PWF.PR.Q<\/td>\nFloatingReset<\/td>\n1.56 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-03-29
\nMaturity Price : 14.30
\nEvaluated at bid price : 14.30
\nBid-YTW : 5.79 %<\/td>\n<\/tr>\n
NA.PR.S<\/td>\nFixedReset Disc<\/td>\n1.57 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-03-29
\nMaturity Price : 18.75
\nEvaluated at bid price : 18.75
\nBid-YTW : 5.22 %<\/td>\n<\/tr>\n
TRP.PR.D<\/td>\nFixedReset Disc<\/td>\n1.59 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-03-29
\nMaturity Price : 17.02
\nEvaluated at bid price : 17.02
\nBid-YTW : 5.65 %<\/td>\n<\/tr>\n
CU.PR.C<\/td>\nFixedReset Disc<\/td>\n1.59 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-03-29
\nMaturity Price : 17.88
\nEvaluated at bid price : 17.88
\nBid-YTW : 5.34 %<\/td>\n<\/tr>\n
MFC.PR.L<\/td>\nFixedReset Ins Non<\/td>\n1.69 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 18.00
\nBid-YTW : 7.48 %<\/td>\n<\/tr>\n
IFC.PR.C<\/td>\nFixedReset Ins Non<\/td>\n1.76 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 19.07
\nBid-YTW : 7.10 %<\/td>\n<\/tr>\n
NA.PR.G<\/td>\nFixedReset Disc<\/td>\n1.77 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-03-29
\nMaturity Price : 21.92
\nEvaluated at bid price : 22.39
\nBid-YTW : 4.97 %<\/td>\n<\/tr>\n
CM.PR.P<\/td>\nFixedReset Disc<\/td>\n1.78 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-03-29
\nMaturity Price : 17.71
\nEvaluated at bid price : 17.71
\nBid-YTW : 5.23 %<\/td>\n<\/tr>\n
TRP.PR.C<\/td>\nFixedReset Disc<\/td>\n1.91 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-03-29
\nMaturity Price : 12.77
\nEvaluated at bid price : 12.77
\nBid-YTW : 5.73 %<\/td>\n<\/tr>\n
TRP.PR.F<\/td>\nFloatingReset<\/td>\n2.06 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-03-29
\nMaturity Price : 14.35
\nEvaluated at bid price : 14.35
\nBid-YTW : 6.26 %<\/td>\n<\/tr>\n
BAM.PF.G<\/td>\nFixedReset Disc<\/td>\n2.08 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-03-29
\nMaturity Price : 19.10
\nEvaluated at bid price : 19.10
\nBid-YTW : 5.68 %<\/td>\n<\/tr>\n
BAM.PR.X<\/td>\nFixedReset Disc<\/td>\n2.26 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-03-29
\nMaturity Price : 14.01
\nEvaluated at bid price : 14.01
\nBid-YTW : 5.67 %<\/td>\n<\/tr>\n
TRP.PR.E<\/td>\nFixedReset Disc<\/td>\n2.31 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-03-29
\nMaturity Price : 16.82
\nEvaluated at bid price : 16.82
\nBid-YTW : 5.68 %<\/td>\n<\/tr>\n
BAM.PR.R<\/td>\nFixedReset Disc<\/td>\n2.45 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-03-29
\nMaturity Price : 15.92
\nEvaluated at bid price : 15.92
\nBid-YTW : 5.78 %<\/td>\n<\/tr>\n
MFC.PR.N<\/td>\nFixedReset Ins Non<\/td>\n2.59 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 18.24
\nBid-YTW : 7.50 %<\/td>\n<\/tr>\n
TD.PF.E<\/td>\nFixedReset Disc<\/td>\n2.68 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-03-29
\nMaturity Price : 21.10
\nEvaluated at bid price : 21.10
\nBid-YTW : 5.14 %<\/td>\n<\/tr>\n
PWF.PR.A<\/td>\nFloater<\/td>\n2.80 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-03-29
\nMaturity Price : 12.85
\nEvaluated at bid price : 12.85
\nBid-YTW : 5.45 %<\/td>\n<\/tr>\n
PWF.PR.P<\/td>\nFixedReset Disc<\/td>\n2.92 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-03-29
\nMaturity Price : 14.08
\nEvaluated at bid price : 14.08
\nBid-YTW : 5.37 %<\/td>\n<\/tr>\n
SLF.PR.G<\/td>\nFixedReset Ins Non<\/td>\n3.35 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 14.48
\nBid-YTW : 8.96 %<\/td>\n<\/tr>\n
NA.PR.W<\/td>\nFixedReset Disc<\/td>\n3.45 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-03-29
\nMaturity Price : 18.00
\nEvaluated at bid price : 18.00
\nBid-YTW : 5.24 %<\/td>\n<\/tr>\n
TRP.PR.G<\/td>\nFixedReset Disc<\/td>\n3.62 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-03-29
\nMaturity Price : 18.90
\nEvaluated at bid price : 18.90
\nBid-YTW : 5.83 %<\/td>\n<\/tr>\n
MFC.PR.F<\/td>\nFixedReset Ins Non<\/td>\n3.68 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 14.36
\nBid-YTW : 8.93 %<\/td>\n<\/tr>\n
BAM.PR.B<\/td>\nFloater<\/td>\n4.21 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-03-29
\nMaturity Price : 11.89
\nEvaluated at bid price : 11.89
\nBid-YTW : 5.83 %<\/td>\n<\/tr>\n
BAM.PR.T<\/td>\nFixedReset Disc<\/td>\n9.87 %<\/td>\nJust a reversal of yesterday<\/a>‘s idiocy.<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-03-29
\nMaturity Price : 16.25
\nEvaluated at bid price : 16.25
\nBid-YTW : 5.75 %<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
Traded<\/td>\n		Notes<\/td>\n<\/tr>\n
BNS.PR.H<\/td>\nFixedReset Prem<\/td>\n95,700<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2022-01-26
\nMaturity Price : 25.00
\nEvaluated at bid price : 26.06
\nBid-YTW : 3.59 %<\/td>\n<\/tr>\n
EMA.PR.H<\/td>\nFixedReset Disc<\/td>\n78,000<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-03-29
\nMaturity Price : 22.58
\nEvaluated at bid price : 23.50
\nBid-YTW : 5.23 %<\/td>\n<\/tr>\n
MFC.PR.R<\/td>\nFixedReset Ins Non<\/td>\n65,100<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2022-03-19
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.11
\nBid-YTW : 4.76 %<\/td>\n<\/tr>\n
VNR.PR.A<\/td>\nFixedReset Disc<\/td>\n62,300<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-03-29
\nMaturity Price : 23.35
\nEvaluated at bid price : 25.13
\nBid-YTW : 4.27 %<\/td>\n<\/tr>\n
BAM.PF.I<\/td>\nFixedReset Prem<\/td>\n50,227<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2022-03-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.30
\nBid-YTW : 4.38 %<\/td>\n<\/tr>\n
RY.PR.Z<\/td>\nFixedReset Disc<\/td>\n41,450<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-03-29
\nMaturity Price : 18.40
\nEvaluated at bid price : 18.40
\nBid-YTW : 5.05 %<\/td>\n<\/tr>\n
There were 37 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
BAM.PF.F<\/td>\nFixedReset Disc<\/td>\nQuote: 18.81 – 19.54
\nSpot Rate : 0.7300
\nAverage : 0.4730<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-03-29
\nMaturity Price : 18.81
\nEvaluated at bid price : 18.81
\nBid-YTW : 5.78 %<\/td>\n<\/tr>\n

CM.PR.Q<\/td>\nFixedReset Disc<\/td>\nQuote: 19.91 – 20.54
\nSpot Rate : 0.6300
\nAverage : 0.4331<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-03-29
\nMaturity Price : 19.91
\nEvaluated at bid price : 19.91
\nBid-YTW : 5.27 %<\/td>\n<\/tr>\n

TD.PF.C<\/td>\nFixedReset Disc<\/td>\nQuote: 18.45 – 18.99
\nSpot Rate : 0.5400
\nAverage : 0.3716<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-03-29
\nMaturity Price : 18.45
\nEvaluated at bid price : 18.45
\nBid-YTW : 5.11 %<\/td>\n<\/tr>\n

TRP.PR.K<\/td>\nFixedReset Disc<\/td>\nQuote: 25.18 – 25.62
\nSpot Rate : 0.4400
\nAverage : 0.2757<\/p>\n

YTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2022-05-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.18
\nBid-YTW : 4.82 %<\/td>\n<\/tr>\n

BAM.PR.Z<\/td>\nFixedReset Disc<\/td>\nQuote: 20.03 – 20.51
\nSpot Rate : 0.4800
\nAverage : 0.3181<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-03-29
\nMaturity Price : 20.03
\nEvaluated at bid price : 20.03
\nBid-YTW : 5.63 %<\/td>\n<\/tr>\n

BAM.PF.E<\/td>\nFixedReset Disc<\/td>\nQuote: 17.21 – 17.80
\nSpot Rate : 0.5900
\nAverage : 0.4304<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-03-29
\nMaturity Price : 17.21
\nEvaluated at bid price : 17.21
\nBid-YTW : 5.90 %<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

Click for Big TXPR closed at 627.58, up 0.57% on the day. Volume was 2.48-million, on the high side but nothing special in the context of the past thirty days. CPD closed at 12.55, up …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-50085","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/50085","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=50085"}],"version-history":[{"count":1,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/50085\/revisions"}],"predecessor-version":[{"id":50086,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/50085\/revisions\/50086"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=50085"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=50085"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=50085"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}