{"id":50611,"date":"2019-08-20T21:52:00","date_gmt":"2019-08-21T01:52:00","guid":{"rendered":"https:\/\/prefblog.com\/?p=50611"},"modified":"2025-11-11T21:54:10","modified_gmt":"2025-11-12T02:54:10","slug":"august-20-2019","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=50611","title":{"rendered":"August 20, 2019"},"content":{"rendered":"
\"explosion_190820\"<\/a>
Click for Big<\/i><\/div>\n

Each of the mainstream indicators made a new 52-week low today.<\/p>\n

TXPR closed at 577.43<\/a>, a new 52-week low and down 0.56% on the day. Volume was 2.40-million, above average but nothing special in the context of the past 30 days.<\/p>\n

CPD closed at 11.53<\/a>, a new 52-week low and down 0.69% on the day. Volume of 138,446 was above average but nothing special in the constext of the past 30 days.<\/p>\n

ZPR closed at 9.16<\/a>, a new 52-week low and down 0.97% on the day. Volume of 249,098 was high but oddly the “Price History” tab on tmxmoney refuses to display data for this issue. Yahoo Finance<\/a> comes through with the information that today had the third-highest volume of the past thirty days, behind August 13<\/a> and August 14<\/a>.<\/p>\n

Five-year Canada yields were down 2bp to 1.20%<\/a> today. <\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices<\/strong>
Values are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
Current
Yield
(at bid)<\/td>\n		Median
YTW<\/td>\n		Median
Average
Trading
Value<\/td>\n		Median
Mod Dur
(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-1.7615 %<\/td>\n1,782.7<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-1.7615 %<\/td>\n3,271.1<\/td>\n<\/tr>\n
Floater<\/td>\n6.70 %<\/td>\n6.95 %<\/td>\n41,541<\/td>\n12.52<\/td>\n4<\/td>\n-1.7615 %<\/td>\n1,885.2<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.1684 %<\/td>\n3,351.2<\/td>\n<\/tr>\n
SplitShare<\/td>\n4.65 %<\/td>\n4.67 %<\/td>\n60,407<\/td>\n4.05<\/td>\n7<\/td>\n-0.1684 %<\/td>\n4,002.0<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.1684 %<\/td>\n3,122.5<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n5.64 %<\/td>\n-9.54 %<\/td>\n61,245<\/td>\n0.09<\/td>\n9<\/td>\n-0.0176 %<\/td>\n2,973.6<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n5.49 %<\/td>\n5.61 %<\/td>\n53,284<\/td>\n14.45<\/td>\n25<\/td>\n-0.2211 %<\/td>\n3,106.9<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n5.96 %<\/td>\n5.60 %<\/td>\n154,586<\/td>\n14.47<\/td>\n66<\/td>\n-0.8623 %<\/td>\n1,954.0<\/td>\n<\/tr>\n
Deemed-Retractible<\/td>\n5.29 %<\/td>\n6.13 %<\/td>\n68,100<\/td>\n7.84<\/td>\n27<\/td>\n-0.1550 %<\/td>\n3,080.1<\/td>\n<\/tr>\n
FloatingReset<\/td>\n4.76 %<\/td>\n7.56 %<\/td>\n60,898<\/td>\n7.86<\/td>\n3<\/td>\n-1.3190 %<\/td>\n2,233.7<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n5.21 %<\/td>\n4.85 %<\/td>\n167,784<\/td>\n1.90<\/td>\n21<\/td>\n-0.1098 %<\/td>\n2,556.2<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n1.99 %<\/td>\n4.39 %<\/td>\n90,251<\/td>\n2.37<\/td>\n3<\/td>\n-0.0700 %<\/td>\n2,639.2<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n5.65 %<\/td>\n8.20 %<\/td>\n102,069<\/td>\n7.98<\/td>\n21<\/td>\n-1.0963 %<\/td>\n2,032.1<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
MFC.PR.F<\/td>\nFixedReset Ins Non<\/td>\n-3.92 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 12.26
\nBid-YTW : 10.76 %<\/td>\n<\/tr>\n
SLF.PR.J<\/td>\nFloatingReset<\/td>\n-3.89 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 12.35
\nBid-YTW : 11.65 %<\/td>\n<\/tr>\n
TD.PF.J<\/td>\nFixedReset Disc<\/td>\n-3.73 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-08-20
\nMaturity Price : 18.86
\nEvaluated at bid price : 18.86
\nBid-YTW : 5.46 %<\/td>\n<\/tr>\n
RY.PR.J<\/td>\nFixedReset Disc<\/td>\n-3.50 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-08-20
\nMaturity Price : 17.66
\nEvaluated at bid price : 17.66
\nBid-YTW : 5.61 %<\/td>\n<\/tr>\n
NA.PR.C<\/td>\nFixedReset Disc<\/td>\n-3.47 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-08-20
\nMaturity Price : 20.00
\nEvaluated at bid price : 20.00
\nBid-YTW : 5.80 %<\/td>\n<\/tr>\n
MFC.PR.K<\/td>\nFixedReset Ins Non<\/td>\n-3.35 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 16.44
\nBid-YTW : 9.03 %<\/td>\n<\/tr>\n
MFC.PR.G<\/td>\nFixedReset Ins Non<\/td>\n-3.14 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 17.27
\nBid-YTW : 8.59 %<\/td>\n<\/tr>\n
RY.PR.H<\/td>\nFixedReset Disc<\/td>\n-2.80 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-08-20
\nMaturity Price : 16.32
\nEvaluated at bid price : 16.32
\nBid-YTW : 5.35 %<\/td>\n<\/tr>\n
BMO.PR.C<\/td>\nFixedReset Disc<\/td>\n-2.67 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-08-20
\nMaturity Price : 20.44
\nEvaluated at bid price : 20.44
\nBid-YTW : 5.58 %<\/td>\n<\/tr>\n
TD.PF.M<\/td>\nFixedReset Prem<\/td>\n-2.50 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-08-20
\nMaturity Price : 22.67
\nEvaluated at bid price : 23.75
\nBid-YTW : 5.16 %<\/td>\n<\/tr>\n
BAM.PR.B<\/td>\nFloater<\/td>\n-2.32 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-08-20
\nMaturity Price : 10.12
\nEvaluated at bid price : 10.12
\nBid-YTW : 6.95 %<\/td>\n<\/tr>\n
TRP.PR.A<\/td>\nFixedReset Disc<\/td>\n-2.31 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-08-20
\nMaturity Price : 11.82
\nEvaluated at bid price : 11.82
\nBid-YTW : 6.76 %<\/td>\n<\/tr>\n
PWF.PR.P<\/td>\nFixedReset Disc<\/td>\n-2.30 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-08-20
\nMaturity Price : 12.31
\nEvaluated at bid price : 12.31
\nBid-YTW : 5.68 %<\/td>\n<\/tr>\n
BAM.PR.C<\/td>\nFloater<\/td>\n-2.22 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-08-20
\nMaturity Price : 10.12
\nEvaluated at bid price : 10.12
\nBid-YTW : 6.95 %<\/td>\n<\/tr>\n
BAM.PR.K<\/td>\nFloater<\/td>\n-2.22 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-08-20
\nMaturity Price : 10.12
\nEvaluated at bid price : 10.12
\nBid-YTW : 6.95 %<\/td>\n<\/tr>\n
RY.PR.Z<\/td>\nFixedReset Disc<\/td>\n-2.15 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-08-20
\nMaturity Price : 16.80
\nEvaluated at bid price : 16.80
\nBid-YTW : 5.23 %<\/td>\n<\/tr>\n
BAM.PF.E<\/td>\nFixedReset Disc<\/td>\n-2.04 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-08-20
\nMaturity Price : 14.40
\nEvaluated at bid price : 14.40
\nBid-YTW : 6.72 %<\/td>\n<\/tr>\n
MFC.PR.N<\/td>\nFixedReset Ins Non<\/td>\n-1.97 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 14.91
\nBid-YTW : 9.77 %<\/td>\n<\/tr>\n
PWF.PR.T<\/td>\nFixedReset Disc<\/td>\n-1.93 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-08-20
\nMaturity Price : 17.31
\nEvaluated at bid price : 17.31
\nBid-YTW : 5.46 %<\/td>\n<\/tr>\n
CM.PR.O<\/td>\nFixedReset Disc<\/td>\n-1.86 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-08-20
\nMaturity Price : 15.87
\nEvaluated at bid price : 15.87
\nBid-YTW : 5.71 %<\/td>\n<\/tr>\n
MFC.PR.J<\/td>\nFixedReset Ins Non<\/td>\n-1.85 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 18.05
\nBid-YTW : 8.20 %<\/td>\n<\/tr>\n
BAM.PF.B<\/td>\nFixedReset Disc<\/td>\n-1.78 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-08-20
\nMaturity Price : 16.01
\nEvaluated at bid price : 16.01
\nBid-YTW : 6.40 %<\/td>\n<\/tr>\n
BAM.PF.G<\/td>\nFixedReset Disc<\/td>\n-1.77 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-08-20
\nMaturity Price : 15.50
\nEvaluated at bid price : 15.50
\nBid-YTW : 6.70 %<\/td>\n<\/tr>\n
TD.PF.C<\/td>\nFixedReset Disc<\/td>\n-1.74 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-08-20
\nMaturity Price : 15.81
\nEvaluated at bid price : 15.81
\nBid-YTW : 5.54 %<\/td>\n<\/tr>\n
SLF.PR.H<\/td>\nFixedReset Ins Non<\/td>\n-1.73 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 15.34
\nBid-YTW : 9.16 %<\/td>\n<\/tr>\n
TD.PF.I<\/td>\nFixedReset Disc<\/td>\n-1.55 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-08-20
\nMaturity Price : 20.35
\nEvaluated at bid price : 20.35
\nBid-YTW : 5.30 %<\/td>\n<\/tr>\n
NA.PR.W<\/td>\nFixedReset Disc<\/td>\n-1.52 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-08-20
\nMaturity Price : 14.93
\nEvaluated at bid price : 14.93
\nBid-YTW : 5.85 %<\/td>\n<\/tr>\n
IFC.PR.G<\/td>\nFixedReset Ins Non<\/td>\n-1.51 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 18.22
\nBid-YTW : 8.36 %<\/td>\n<\/tr>\n
BAM.PF.A<\/td>\nFixedReset Disc<\/td>\n-1.50 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-08-20
\nMaturity Price : 17.68
\nEvaluated at bid price : 17.68
\nBid-YTW : 6.27 %<\/td>\n<\/tr>\n
TRP.PR.G<\/td>\nFixedReset Disc<\/td>\n-1.50 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-08-20
\nMaturity Price : 15.81
\nEvaluated at bid price : 15.81
\nBid-YTW : 6.59 %<\/td>\n<\/tr>\n
HSE.PR.G<\/td>\nFixedReset Disc<\/td>\n-1.49 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-08-20
\nMaturity Price : 16.50
\nEvaluated at bid price : 16.50
\nBid-YTW : 7.30 %<\/td>\n<\/tr>\n
CM.PR.Q<\/td>\nFixedReset Disc<\/td>\n-1.45 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-08-20
\nMaturity Price : 17.00
\nEvaluated at bid price : 17.00
\nBid-YTW : 5.91 %<\/td>\n<\/tr>\n
CU.PR.H<\/td>\nPerpetual-Discount<\/td>\n-1.44 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-08-20
\nMaturity Price : 23.55
\nEvaluated at bid price : 24.00
\nBid-YTW : 5.47 %<\/td>\n<\/tr>\n
CM.PR.Y<\/td>\nFixedReset Disc<\/td>\n-1.44 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-08-20
\nMaturity Price : 22.78
\nEvaluated at bid price : 24.01
\nBid-YTW : 5.16 %<\/td>\n<\/tr>\n
TRP.PR.B<\/td>\nFixedReset Disc<\/td>\n-1.41 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-08-20
\nMaturity Price : 9.76
\nEvaluated at bid price : 9.76
\nBid-YTW : 6.45 %<\/td>\n<\/tr>\n
TD.PF.E<\/td>\nFixedReset Disc<\/td>\n-1.35 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-08-20
\nMaturity Price : 18.26
\nEvaluated at bid price : 18.26
\nBid-YTW : 5.61 %<\/td>\n<\/tr>\n
MFC.PR.Q<\/td>\nFixedReset Ins Non<\/td>\n-1.31 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 18.12
\nBid-YTW : 8.13 %<\/td>\n<\/tr>\n
TRP.PR.F<\/td>\nFloatingReset<\/td>\n-1.23 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-08-20
\nMaturity Price : 12.00
\nEvaluated at bid price : 12.00
\nBid-YTW : 7.56 %<\/td>\n<\/tr>\n
BMO.PR.D<\/td>\nFixedReset Disc<\/td>\n-1.22 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-08-20
\nMaturity Price : 20.25
\nEvaluated at bid price : 20.25
\nBid-YTW : 5.44 %<\/td>\n<\/tr>\n
GWO.PR.Q<\/td>\nDeemed-Retractible<\/td>\n-1.16 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 22.98
\nBid-YTW : 6.35 %<\/td>\n<\/tr>\n
GWO.PR.T<\/td>\nDeemed-Retractible<\/td>\n-1.11 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 23.06
\nBid-YTW : 6.31 %<\/td>\n<\/tr>\n
RY.PR.M<\/td>\nFixedReset Disc<\/td>\n-1.09 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-08-20
\nMaturity Price : 17.32
\nEvaluated at bid price : 17.32
\nBid-YTW : 5.54 %<\/td>\n<\/tr>\n
POW.PR.B<\/td>\nPerpetual-Discount<\/td>\n-1.06 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-08-20
\nMaturity Price : 23.09
\nEvaluated at bid price : 23.35
\nBid-YTW : 5.79 %<\/td>\n<\/tr>\n
HSE.PR.C<\/td>\nFixedReset Disc<\/td>\n1.27 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-08-20
\nMaturity Price : 16.00
\nEvaluated at bid price : 16.00
\nBid-YTW : 6.92 %<\/td>\n<\/tr>\n
HSE.PR.A<\/td>\nFixedReset Disc<\/td>\n2.38 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-08-20
\nMaturity Price : 10.75
\nEvaluated at bid price : 10.75
\nBid-YTW : 6.80 %<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
Traded<\/td>\n		Notes<\/td>\n<\/tr>\n
TD.PF.M<\/td>\nFixedReset Prem<\/td>\n73,569<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-08-20
\nMaturity Price : 22.67
\nEvaluated at bid price : 23.75
\nBid-YTW : 5.16 %<\/td>\n<\/tr>\n
TD.PF.C<\/td>\nFixedReset Disc<\/td>\n58,185<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-08-20
\nMaturity Price : 15.81
\nEvaluated at bid price : 15.81
\nBid-YTW : 5.54 %<\/td>\n<\/tr>\n
IAF.PR.I<\/td>\nFixedReset Ins Non<\/td>\n56,200<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 18.91
\nBid-YTW : 7.95 %<\/td>\n<\/tr>\n
PWF.PR.P<\/td>\nFixedReset Disc<\/td>\n52,343<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-08-20
\nMaturity Price : 12.31
\nEvaluated at bid price : 12.31
\nBid-YTW : 5.68 %<\/td>\n<\/tr>\n
MFC.PR.O<\/td>\nFixedReset Ins Non<\/td>\n51,177<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2021-06-19
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.65
\nBid-YTW : 3.89 %<\/td>\n<\/tr>\n
RY.PR.J<\/td>\nFixedReset Disc<\/td>\n46,133<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-08-20
\nMaturity Price : 17.66
\nEvaluated at bid price : 17.66
\nBid-YTW : 5.61 %<\/td>\n<\/tr>\n
There were 36 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
MFC.PR.K<\/td>\nFixedReset Ins Non<\/td>\nQuote: 16.44 – 17.10
\nSpot Rate : 0.6600
\nAverage : 0.4798<\/p>\n

YTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 16.44
\nBid-YTW : 9.03 %<\/td>\n<\/tr>\n

TD.PF.M<\/td>\nFixedReset Prem<\/td>\nQuote: 23.75 – 24.20
\nSpot Rate : 0.4500
\nAverage : 0.2974<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-08-20
\nMaturity Price : 22.67
\nEvaluated at bid price : 23.75
\nBid-YTW : 5.16 %<\/td>\n<\/tr>\n

BAM.PF.A<\/td>\nFixedReset Disc<\/td>\nQuote: 17.68 – 18.01
\nSpot Rate : 0.3300
\nAverage : 0.2133<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-08-20
\nMaturity Price : 17.68
\nEvaluated at bid price : 17.68
\nBid-YTW : 6.27 %<\/td>\n<\/tr>\n

SLF.PR.H<\/td>\nFixedReset Ins Non<\/td>\nQuote: 15.34 – 15.66
\nSpot Rate : 0.3200
\nAverage : 0.2149<\/p>\n

YTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 15.34
\nBid-YTW : 9.16 %<\/td>\n<\/tr>\n

GWO.PR.T<\/td>\nDeemed-Retractible<\/td>\nQuote: 23.06 – 23.48
\nSpot Rate : 0.4200
\nAverage : 0.3229<\/p>\n

YTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 23.06
\nBid-YTW : 6.31 %<\/td>\n<\/tr>\n

CU.PR.H<\/td>\nPerpetual-Discount<\/td>\nQuote: 24.00 – 24.32
\nSpot Rate : 0.3200
\nAverage : 0.2284<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-08-20
\nMaturity Price : 23.55
\nEvaluated at bid price : 24.00
\nBid-YTW : 5.47 %<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

Click for Big Each of the mainstream indicators made a new 52-week low today. TXPR closed at 577.43, a new 52-week low and down 0.56% on the day. Volume was 2.40-million, above average but nothing …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-50611","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/50611","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=50611"}],"version-history":[{"count":1,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/50611\/revisions"}],"predecessor-version":[{"id":50612,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/50611\/revisions\/50612"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=50611"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=50611"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=50611"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}