{"id":50851,"date":"2019-10-31T20:41:00","date_gmt":"2019-11-01T00:41:00","guid":{"rendered":"https:\/\/prefblog.com\/?p=50851"},"modified":"2025-11-21T20:43:39","modified_gmt":"2025-11-22T01:43:39","slug":"october-31-2019","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=50851","title":{"rendered":"October 31, 2019"},"content":{"rendered":"
\"explosion_191031a\"<\/a>
Click for Big<\/i><\/div>\n

TXPR closed at 599.07<\/a>, down 0.61% on the day. Volume was 1.89-million, well below average in the context of the past thirty days.<\/p>\n

CPD closed at 11.97<\/a>, down 0.50% on the day. Volume of 96,361 was above the median in the context of the past 30 days.<\/p>\n

ZPR closed at 9.56<\/a>, down 0.42% on the day. Volume of 266,063 was third-highest of the past 30 days, behind only October 30<\/a> and October 2<\/a>.<\/p>\n

Five-year Canada yields were down 4bp to 1.42%<\/a> today.<\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices<\/strong>
Values are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
Current
Yield
(at bid)<\/td>\n		Median
YTW<\/td>\n		Median
Average
Trading
Value<\/td>\n		Median
Mod Dur
(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-2.2346 %<\/td>\n1,912.0<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-2.2346 %<\/td>\n3,508.5<\/td>\n<\/tr>\n
Floater<\/td>\n6.32 %<\/td>\n6.49 %<\/td>\n47,254<\/td>\n13.18<\/td>\n4<\/td>\n-2.2346 %<\/td>\n2,022.0<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.0507 %<\/td>\n3,385.1<\/td>\n<\/tr>\n
SplitShare<\/td>\n4.65 %<\/td>\n4.67 %<\/td>\n48,598<\/td>\n3.90<\/td>\n7<\/td>\n-0.0507 %<\/td>\n4,042.5<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.0507 %<\/td>\n3,154.1<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n5.51 %<\/td>\n-19.67 %<\/td>\n56,577<\/td>\n0.09<\/td>\n8<\/td>\n0.0245 %<\/td>\n3,028.9<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n5.36 %<\/td>\n5.44 %<\/td>\n64,642<\/td>\n14.73<\/td>\n25<\/td>\n0.0006 %<\/td>\n3,236.5<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n5.69 %<\/td>\n5.68 %<\/td>\n183,746<\/td>\n14.36<\/td>\n66<\/td>\n-1.3757 %<\/td>\n2,066.2<\/td>\n<\/tr>\n
Deemed-Retractible<\/td>\n5.20 %<\/td>\n5.73 %<\/td>\n63,973<\/td>\n7.81<\/td>\n27<\/td>\n0.0440 %<\/td>\n3,177.3<\/td>\n<\/tr>\n
FloatingReset<\/td>\n6.28 %<\/td>\n6.81 %<\/td>\n91,350<\/td>\n12.74<\/td>\n2<\/td>\n-0.8188 %<\/td>\n2,436.1<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n5.14 %<\/td>\n4.07 %<\/td>\n157,342<\/td>\n1.65<\/td>\n20<\/td>\n-0.1930 %<\/td>\n2,606.0<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n1.96 %<\/td>\n4.17 %<\/td>\n95,681<\/td>\n2.19<\/td>\n3<\/td>\n-0.0650 %<\/td>\n2,694.2<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n5.47 %<\/td>\n8.44 %<\/td>\n114,804<\/td>\n7.83<\/td>\n21<\/td>\n-0.9084 %<\/td>\n2,111.4<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
PWF.PR.P<\/td>\nFixedReset Disc<\/td>\n-5.43 %<\/td>\nA nonsensical quote provided at high cost by Nonsense Central<\/a>, as the issue traded 732 shares today<\/a> in a range of 12.76-18 before being quoted at 12.55-95. The closing price was 12.76, reached at 12:40pm.<\/p>\n

I have not checked whether the lamentable state of the quote is due to inadequate Toronto Stock Exchange reporting<\/a> or inadequate Toronto Stock Exchange supervision of market-makers<\/a>.<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-10-31
\nMaturity Price : 12.55
\nEvaluated at bid price : 12.55
\nBid-YTW : 5.96 %<\/td>\n<\/tr>\n

PWF.PR.A<\/td>\nFloater<\/td>\n-4.00 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-10-31
\nMaturity Price : 11.52
\nEvaluated at bid price : 11.52
\nBid-YTW : 6.01 %<\/td>\n<\/tr>\n
TRP.PR.B<\/td>\nFixedReset Disc<\/td>\n-3.45 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-10-31
\nMaturity Price : 10.90
\nEvaluated at bid price : 10.90
\nBid-YTW : 6.23 %<\/td>\n<\/tr>\n
BAM.PR.Z<\/td>\nFixedReset Disc<\/td>\n-3.34 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-10-31
\nMaturity Price : 18.52
\nEvaluated at bid price : 18.52
\nBid-YTW : 6.08 %<\/td>\n<\/tr>\n
NA.PR.C<\/td>\nFixedReset Disc<\/td>\n-3.01 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-10-31
\nMaturity Price : 20.95
\nEvaluated at bid price : 20.95
\nBid-YTW : 5.73 %<\/td>\n<\/tr>\n
HSE.PR.E<\/td>\nFixedReset Disc<\/td>\n-2.99 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-10-31
\nMaturity Price : 17.17
\nEvaluated at bid price : 17.17
\nBid-YTW : 7.35 %<\/td>\n<\/tr>\n
EMA.PR.F<\/td>\nFixedReset Disc<\/td>\n-2.99 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-10-31
\nMaturity Price : 16.12
\nEvaluated at bid price : 16.12
\nBid-YTW : 6.30 %<\/td>\n<\/tr>\n
TRP.PR.C<\/td>\nFixedReset Disc<\/td>\n-2.87 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-10-31
\nMaturity Price : 11.49
\nEvaluated at bid price : 11.49
\nBid-YTW : 6.38 %<\/td>\n<\/tr>\n
RY.PR.M<\/td>\nFixedReset Disc<\/td>\n-2.81 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-10-31
\nMaturity Price : 17.62
\nEvaluated at bid price : 17.62
\nBid-YTW : 5.71 %<\/td>\n<\/tr>\n
TRP.PR.A<\/td>\nFixedReset Disc<\/td>\n-2.62 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-10-31
\nMaturity Price : 13.40
\nEvaluated at bid price : 13.40
\nBid-YTW : 6.32 %<\/td>\n<\/tr>\n
TD.PF.I<\/td>\nFixedReset Disc<\/td>\n-2.60 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-10-31
\nMaturity Price : 20.64
\nEvaluated at bid price : 20.64
\nBid-YTW : 5.42 %<\/td>\n<\/tr>\n
BAM.PR.C<\/td>\nFloater<\/td>\n-2.57 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-10-31
\nMaturity Price : 10.63
\nEvaluated at bid price : 10.63
\nBid-YTW : 6.59 %<\/td>\n<\/tr>\n
CM.PR.Q<\/td>\nFixedReset Disc<\/td>\n-2.52 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-10-31
\nMaturity Price : 17.79
\nEvaluated at bid price : 17.79
\nBid-YTW : 5.92 %<\/td>\n<\/tr>\n
SLF.PR.H<\/td>\nFixedReset Ins Non<\/td>\n-2.48 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 15.75
\nBid-YTW : 9.12 %<\/td>\n<\/tr>\n
SLF.PR.G<\/td>\nFixedReset Ins Non<\/td>\n-2.31 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 13.13
\nBid-YTW : 10.55 %<\/td>\n<\/tr>\n
TD.PF.J<\/td>\nFixedReset Disc<\/td>\n-2.29 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-10-31
\nMaturity Price : 19.20
\nEvaluated at bid price : 19.20
\nBid-YTW : 5.56 %<\/td>\n<\/tr>\n
CM.PR.P<\/td>\nFixedReset Disc<\/td>\n-2.27 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-10-31
\nMaturity Price : 15.93
\nEvaluated at bid price : 15.93
\nBid-YTW : 5.79 %<\/td>\n<\/tr>\n
TRP.PR.G<\/td>\nFixedReset Disc<\/td>\n-2.25 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-10-31
\nMaturity Price : 17.35
\nEvaluated at bid price : 17.35
\nBid-YTW : 6.38 %<\/td>\n<\/tr>\n
TD.PF.D<\/td>\nFixedReset Disc<\/td>\n-2.16 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-10-31
\nMaturity Price : 18.55
\nEvaluated at bid price : 18.55
\nBid-YTW : 5.68 %<\/td>\n<\/tr>\n
TD.PF.A<\/td>\nFixedReset Disc<\/td>\n-2.01 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-10-31
\nMaturity Price : 16.60
\nEvaluated at bid price : 16.60
\nBid-YTW : 5.55 %<\/td>\n<\/tr>\n
RY.PR.J<\/td>\nFixedReset Disc<\/td>\n-1.98 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-10-31
\nMaturity Price : 18.32
\nEvaluated at bid price : 18.32
\nBid-YTW : 5.68 %<\/td>\n<\/tr>\n
IFC.PR.A<\/td>\nFixedReset Ins Non<\/td>\n-1.98 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 14.38
\nBid-YTW : 10.08 %<\/td>\n<\/tr>\n
MFC.PR.F<\/td>\nFixedReset Ins Non<\/td>\n-1.95 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 12.55
\nBid-YTW : 10.98 %<\/td>\n<\/tr>\n
CU.PR.C<\/td>\nFixedReset Disc<\/td>\n-1.93 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-10-31
\nMaturity Price : 16.75
\nEvaluated at bid price : 16.75
\nBid-YTW : 5.70 %<\/td>\n<\/tr>\n
BAM.PR.R<\/td>\nFixedReset Disc<\/td>\n-1.93 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-10-31
\nMaturity Price : 14.72
\nEvaluated at bid price : 14.72
\nBid-YTW : 6.28 %<\/td>\n<\/tr>\n
BAM.PR.T<\/td>\nFixedReset Disc<\/td>\n-1.92 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-10-31
\nMaturity Price : 14.82
\nEvaluated at bid price : 14.82
\nBid-YTW : 6.31 %<\/td>\n<\/tr>\n
BNS.PR.I<\/td>\nFixedReset Disc<\/td>\n-1.92 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-10-31
\nMaturity Price : 18.92
\nEvaluated at bid price : 18.92
\nBid-YTW : 5.45 %<\/td>\n<\/tr>\n
NA.PR.S<\/td>\nFixedReset Disc<\/td>\n-1.91 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-10-31
\nMaturity Price : 16.94
\nEvaluated at bid price : 16.94
\nBid-YTW : 5.74 %<\/td>\n<\/tr>\n
BAM.PR.X<\/td>\nFixedReset Disc<\/td>\n-1.88 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-10-31
\nMaturity Price : 13.08
\nEvaluated at bid price : 13.08
\nBid-YTW : 6.08 %<\/td>\n<\/tr>\n
BAM.PF.G<\/td>\nFixedReset Disc<\/td>\n-1.86 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-10-31
\nMaturity Price : 17.39
\nEvaluated at bid price : 17.39
\nBid-YTW : 6.22 %<\/td>\n<\/tr>\n
GWO.PR.N<\/td>\nFixedReset Ins Non<\/td>\n-1.86 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 13.75
\nBid-YTW : 9.72 %<\/td>\n<\/tr>\n
PWF.PR.T<\/td>\nFixedReset Disc<\/td>\n-1.76 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-10-31
\nMaturity Price : 16.70
\nEvaluated at bid price : 16.70
\nBid-YTW : 5.88 %<\/td>\n<\/tr>\n
HSE.PR.G<\/td>\nFixedReset Disc<\/td>\n-1.73 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-10-31
\nMaturity Price : 17.04
\nEvaluated at bid price : 17.04
\nBid-YTW : 7.34 %<\/td>\n<\/tr>\n
CM.PR.R<\/td>\nFixedReset Disc<\/td>\n-1.72 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-10-31
\nMaturity Price : 21.12
\nEvaluated at bid price : 21.12
\nBid-YTW : 5.64 %<\/td>\n<\/tr>\n
BAM.PF.E<\/td>\nFixedReset Disc<\/td>\n-1.66 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-10-31
\nMaturity Price : 16.00
\nEvaluated at bid price : 16.00
\nBid-YTW : 6.32 %<\/td>\n<\/tr>\n
RY.PR.H<\/td>\nFixedReset Disc<\/td>\n-1.63 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-10-31
\nMaturity Price : 16.92
\nEvaluated at bid price : 16.92
\nBid-YTW : 5.44 %<\/td>\n<\/tr>\n
IAF.PR.G<\/td>\nFixedReset Ins Non<\/td>\n-1.61 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 18.90
\nBid-YTW : 7.68 %<\/td>\n<\/tr>\n
RY.PR.S<\/td>\nFixedReset Disc<\/td>\n-1.61 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-10-31
\nMaturity Price : 19.00
\nEvaluated at bid price : 19.00
\nBid-YTW : 5.33 %<\/td>\n<\/tr>\n
TRP.PR.D<\/td>\nFixedReset Disc<\/td>\n-1.60 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-10-31
\nMaturity Price : 15.96
\nEvaluated at bid price : 15.96
\nBid-YTW : 6.04 %<\/td>\n<\/tr>\n
EMA.PR.E<\/td>\nPerpetual-Discount<\/td>\n-1.58 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-10-31
\nMaturity Price : 20.76
\nEvaluated at bid price : 20.76
\nBid-YTW : 5.44 %<\/td>\n<\/tr>\n
BAM.PR.K<\/td>\nFloater<\/td>\n-1.55 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-10-31
\nMaturity Price : 10.80
\nEvaluated at bid price : 10.80
\nBid-YTW : 6.49 %<\/td>\n<\/tr>\n
BMO.PR.D<\/td>\nFixedReset Disc<\/td>\n-1.51 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-10-31
\nMaturity Price : 20.90
\nEvaluated at bid price : 20.90
\nBid-YTW : 5.47 %<\/td>\n<\/tr>\n
TD.PF.E<\/td>\nFixedReset Disc<\/td>\n-1.50 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-10-31
\nMaturity Price : 19.00
\nEvaluated at bid price : 19.00
\nBid-YTW : 5.64 %<\/td>\n<\/tr>\n
IAF.PR.I<\/td>\nFixedReset Ins Non<\/td>\n-1.31 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 19.57
\nBid-YTW : 7.63 %<\/td>\n<\/tr>\n
TD.PF.K<\/td>\nFixedReset Disc<\/td>\n-1.30 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-10-31
\nMaturity Price : 18.92
\nEvaluated at bid price : 18.92
\nBid-YTW : 5.56 %<\/td>\n<\/tr>\n
MFC.PR.J<\/td>\nFixedReset Ins Non<\/td>\n-1.30 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 18.23
\nBid-YTW : 8.44 %<\/td>\n<\/tr>\n
HSE.PR.C<\/td>\nFixedReset Disc<\/td>\n-1.29 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-10-31
\nMaturity Price : 16.09
\nEvaluated at bid price : 16.09
\nBid-YTW : 7.18 %<\/td>\n<\/tr>\n
BAM.PF.A<\/td>\nFixedReset Disc<\/td>\n-1.28 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-10-31
\nMaturity Price : 19.22
\nEvaluated at bid price : 19.22
\nBid-YTW : 5.93 %<\/td>\n<\/tr>\n
TD.PF.C<\/td>\nFixedReset Disc<\/td>\n-1.24 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-10-31
\nMaturity Price : 16.70
\nEvaluated at bid price : 16.70
\nBid-YTW : 5.53 %<\/td>\n<\/tr>\n
BMO.PR.E<\/td>\nFixedReset Disc<\/td>\n-1.23 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-10-31
\nMaturity Price : 19.45
\nEvaluated at bid price : 19.45
\nBid-YTW : 5.50 %<\/td>\n<\/tr>\n
CM.PR.O<\/td>\nFixedReset Disc<\/td>\n-1.22 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-10-31
\nMaturity Price : 16.26
\nEvaluated at bid price : 16.26
\nBid-YTW : 5.78 %<\/td>\n<\/tr>\n
MFC.PR.K<\/td>\nFixedReset Ins Non<\/td>\n-1.13 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 17.50
\nBid-YTW : 8.57 %<\/td>\n<\/tr>\n
TD.PF.B<\/td>\nFixedReset Disc<\/td>\n-1.12 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-10-31
\nMaturity Price : 16.80
\nEvaluated at bid price : 16.80
\nBid-YTW : 5.52 %<\/td>\n<\/tr>\n
BAM.PF.B<\/td>\nFixedReset Disc<\/td>\n-1.11 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-10-31
\nMaturity Price : 17.75
\nEvaluated at bid price : 17.75
\nBid-YTW : 5.94 %<\/td>\n<\/tr>\n
CM.PR.S<\/td>\nFixedReset Disc<\/td>\n-1.11 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-10-31
\nMaturity Price : 17.82
\nEvaluated at bid price : 17.82
\nBid-YTW : 5.65 %<\/td>\n<\/tr>\n
TD.PF.M<\/td>\nFixedReset Disc<\/td>\n-1.10 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-10-31
\nMaturity Price : 22.93
\nEvaluated at bid price : 24.32
\nBid-YTW : 5.10 %<\/td>\n<\/tr>\n
NA.PR.G<\/td>\nFixedReset Disc<\/td>\n-1.09 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-10-31
\nMaturity Price : 18.98
\nEvaluated at bid price : 18.98
\nBid-YTW : 5.78 %<\/td>\n<\/tr>\n
BMO.PR.Y<\/td>\nFixedReset Disc<\/td>\n-1.06 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-10-31
\nMaturity Price : 18.63
\nEvaluated at bid price : 18.63
\nBid-YTW : 5.54 %<\/td>\n<\/tr>\n
NA.PR.W<\/td>\nFixedReset Disc<\/td>\n-1.06 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-10-31
\nMaturity Price : 15.85
\nEvaluated at bid price : 15.85
\nBid-YTW : 5.81 %<\/td>\n<\/tr>\n
MFC.PR.N<\/td>\nFixedReset Ins Non<\/td>\n-1.04 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 16.24
\nBid-YTW : 9.18 %<\/td>\n<\/tr>\n
IFC.PR.G<\/td>\nFixedReset Ins Non<\/td>\n-1.03 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 18.25
\nBid-YTW : 8.48 %<\/td>\n<\/tr>\n
TD.PF.F<\/td>\nPerpetual-Discount<\/td>\n1.02 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-10-31
\nMaturity Price : 24.37
\nEvaluated at bid price : 24.85
\nBid-YTW : 4.93 %<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
Traded<\/td>\n		Notes<\/td>\n<\/tr>\n
BMO.PR.F<\/td>\nFixedReset Disc<\/td>\n52,705<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-10-31
\nMaturity Price : 22.87
\nEvaluated at bid price : 24.15
\nBid-YTW : 5.08 %<\/td>\n<\/tr>\n
BMO.PR.S<\/td>\nFixedReset Disc<\/td>\n42,192<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-10-31
\nMaturity Price : 17.40
\nEvaluated at bid price : 17.40
\nBid-YTW : 5.44 %<\/td>\n<\/tr>\n
RY.PR.S<\/td>\nFixedReset Disc<\/td>\n41,392<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-10-31
\nMaturity Price : 19.00
\nEvaluated at bid price : 19.00
\nBid-YTW : 5.33 %<\/td>\n<\/tr>\n
RY.PR.M<\/td>\nFixedReset Disc<\/td>\n32,200<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-10-31
\nMaturity Price : 17.62
\nEvaluated at bid price : 17.62
\nBid-YTW : 5.71 %<\/td>\n<\/tr>\n
RY.PR.Z<\/td>\nFixedReset Disc<\/td>\n30,276<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-10-31
\nMaturity Price : 16.83
\nEvaluated at bid price : 16.83
\nBid-YTW : 5.43 %<\/td>\n<\/tr>\n
CM.PR.R<\/td>\nFixedReset Disc<\/td>\n28,784<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-10-31
\nMaturity Price : 21.12
\nEvaluated at bid price : 21.12
\nBid-YTW : 5.64 %<\/td>\n<\/tr>\n
There were 42 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
BAM.PR.Z<\/td>\nFixedReset Disc<\/td>\nQuote: 18.52 – 19.15
\nSpot Rate : 0.6300
\nAverage : 0.4053<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-10-31
\nMaturity Price : 18.52
\nEvaluated at bid price : 18.52
\nBid-YTW : 6.08 %<\/td>\n<\/tr>\n

CU.PR.C<\/td>\nFixedReset Disc<\/td>\nQuote: 16.75 – 17.30
\nSpot Rate : 0.5500
\nAverage : 0.3537<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-10-31
\nMaturity Price : 16.75
\nEvaluated at bid price : 16.75
\nBid-YTW : 5.70 %<\/td>\n<\/tr>\n

EMA.PR.E<\/td>\nPerpetual-Discount<\/td>\nQuote: 20.76 – 21.27
\nSpot Rate : 0.5100
\nAverage : 0.3294<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-10-31
\nMaturity Price : 20.76
\nEvaluated at bid price : 20.76
\nBid-YTW : 5.44 %<\/td>\n<\/tr>\n

TD.PF.A<\/td>\nFixedReset Disc<\/td>\nQuote: 16.60 – 16.95
\nSpot Rate : 0.3500
\nAverage : 0.2034<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-10-31
\nMaturity Price : 16.60
\nEvaluated at bid price : 16.60
\nBid-YTW : 5.55 %<\/td>\n<\/tr>\n

IFC.PR.C<\/td>\nFixedReset Ins Non<\/td>\nQuote: 17.30 – 17.72
\nSpot Rate : 0.4200
\nAverage : 0.2801<\/p>\n

YTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2030-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 17.30
\nBid-YTW : 8.56 %<\/td>\n<\/tr>\n

PWF.PR.P<\/td>\nFixedReset Disc<\/td>\nQuote: 12.55 – 12.95
\nSpot Rate : 0.4000
\nAverage : 0.2621<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2049-10-31
\nMaturity Price : 12.55
\nEvaluated at bid price : 12.55
\nBid-YTW : 5.96 %<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

Click for Big TXPR closed at 599.07, down 0.61% on the day. Volume was 1.89-million, well below average in the context of the past thirty days. CPD closed at 11.97, down 0.50% on the day. …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-50851","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/50851","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=50851"}],"version-history":[{"count":1,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/50851\/revisions"}],"predecessor-version":[{"id":50852,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/50851\/revisions\/50852"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=50851"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=50851"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=50851"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}