{"id":51128,"date":"2024-12-31T21:15:00","date_gmt":"2025-01-01T02:15:00","guid":{"rendered":"https:\/\/prefblog.com\/?p=51128"},"modified":"2025-11-28T21:16:32","modified_gmt":"2025-11-29T02:16:32","slug":"december-31-2024","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=51128","title":{"rendered":"December 31, 2024"},"content":{"rendered":"
<\/a><\/div>\n

TXPR closed at 635.41<\/a>, up 0.86% on the day after setting a new 52-week high. Volume today was 1.29-million, near the median of the past 21 trading days.<\/p>\n

CPD closed at 12.57<\/a>, up 0.48% on the day after setting a new 52-week high. Volume was 56,850, below the median of the past 21 trading days.<\/p>\n

ZPR closed at 10.95<\/a>, up 0.74% on the day after setting a new 52-week high. Volume was 71,010, a little below the median of the past 21 trading days.<\/p>\n

Five-year Canada yields were steady at 2.99%<\/a>.<\/p>\n

And that’s it for another year!<\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices<\/strong>
Values are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
Current
Yield
(at bid)<\/td>\n		Median
YTW<\/td>\n		Median
Average
Trading
Value<\/td>\n		Median
Mod Dur
(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.7194 %<\/td>\n2,270.9<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.7194 %<\/td>\n4,355.5<\/td>\n<\/tr>\n
Floater<\/td>\n7.68 %<\/td>\n7.94 %<\/td>\n38,089<\/td>\n11.49<\/td>\n4<\/td>\n-0.7194 %<\/td>\n2,510.1<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.0340 %<\/td>\n3,637.2<\/td>\n<\/tr>\n
SplitShare<\/td>\n4.75 %<\/td>\n4.43 %<\/td>\n56,334<\/td>\n1.12<\/td>\n7<\/td>\n-0.0340 %<\/td>\n4,343.6<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.0340 %<\/td>\n3,389.1<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.0175 %<\/td>\n2,877.0<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n5.97 %<\/td>\n6.11 %<\/td>\n54,369<\/td>\n13.71<\/td>\n32<\/td>\n0.0175 %<\/td>\n3,137.2<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n5.34 %<\/td>\n6.53 %<\/td>\n103,997<\/td>\n12.84<\/td>\n53<\/td>\n0.4097 %<\/td>\n2,812.7<\/td>\n<\/tr>\n
Insurance Straight<\/td>\n5.93 %<\/td>\n6.02 %<\/td>\n64,599<\/td>\n13.86<\/td>\n21<\/td>\n0.6484 %<\/td>\n3,052.7<\/td>\n<\/tr>\n
FloatingReset<\/td>\n6.45 %<\/td>\n6.40 %<\/td>\n44,370<\/td>\n13.34<\/td>\n4<\/td>\n-0.1519 %<\/td>\n3,332.0<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n6.02 %<\/td>\n5.56 %<\/td>\n187,338<\/td>\n13.70<\/td>\n9<\/td>\n0.0606 %<\/td>\n2,604.1<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.4097 %<\/td>\n2,875.1<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n5.21 %<\/td>\n6.00 %<\/td>\n78,025<\/td>\n13.88<\/td>\n14<\/td>\n0.5354 %<\/td>\n2,899.9<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
CU.PR.H<\/td>\nPerpetual-Discount<\/td>\n-4.02 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-31
\nMaturity Price : 21.50
\nEvaluated at bid price : 21.50
\nBid-YTW : 6.19 %<\/td>\n<\/tr>\n
RY.PR.O<\/td>\nPerpetual-Discount<\/td>\n-2.08 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-31
\nMaturity Price : 23.69
\nEvaluated at bid price : 24.00
\nBid-YTW : 5.15 %<\/td>\n<\/tr>\n
ENB.PR.D<\/td>\nFixedReset Disc<\/td>\n-2.07 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-31
\nMaturity Price : 18.45
\nEvaluated at bid price : 18.45
\nBid-YTW : 7.43 %<\/td>\n<\/tr>\n
MFC.PR.N<\/td>\nFixedReset Ins Non<\/td>\n-1.64 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-31
\nMaturity Price : 21.00
\nEvaluated at bid price : 21.00
\nBid-YTW : 6.36 %<\/td>\n<\/tr>\n
FFH.PR.F<\/td>\nFloatingReset<\/td>\n-1.12 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-31
\nMaturity Price : 21.72
\nEvaluated at bid price : 22.00
\nBid-YTW : 6.11 %<\/td>\n<\/tr>\n
BN.PR.C<\/td>\nFloater<\/td>\n-1.06 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-31
\nMaturity Price : 12.12
\nEvaluated at bid price : 12.12
\nBid-YTW : 7.95 %<\/td>\n<\/tr>\n
ENB.PR.P<\/td>\nFixedReset Disc<\/td>\n1.00 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-31
\nMaturity Price : 20.19
\nEvaluated at bid price : 20.19
\nBid-YTW : 7.09 %<\/td>\n<\/tr>\n
MFC.PR.B<\/td>\nInsurance Straight<\/td>\n1.01 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-31
\nMaturity Price : 20.10
\nEvaluated at bid price : 20.10
\nBid-YTW : 5.84 %<\/td>\n<\/tr>\n
PWF.PR.E<\/td>\nPerpetual-Discount<\/td>\n1.01 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-31
\nMaturity Price : 22.67
\nEvaluated at bid price : 22.91
\nBid-YTW : 6.11 %<\/td>\n<\/tr>\n
GWO.PR.Q<\/td>\nInsurance Straight<\/td>\n1.04 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-31
\nMaturity Price : 21.45
\nEvaluated at bid price : 21.45
\nBid-YTW : 6.05 %<\/td>\n<\/tr>\n
FFH.PR.G<\/td>\nFixedReset Disc<\/td>\n1.10 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-31
\nMaturity Price : 21.62
\nEvaluated at bid price : 22.00
\nBid-YTW : 6.21 %<\/td>\n<\/tr>\n
ENB.PR.J<\/td>\nFixedReset Disc<\/td>\n1.13 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-31
\nMaturity Price : 20.50
\nEvaluated at bid price : 20.50
\nBid-YTW : 7.07 %<\/td>\n<\/tr>\n
ENB.PR.T<\/td>\nFixedReset Disc<\/td>\n1.15 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-31
\nMaturity Price : 21.14
\nEvaluated at bid price : 21.14
\nBid-YTW : 6.92 %<\/td>\n<\/tr>\n
BN.PR.T<\/td>\nFixedReset Disc<\/td>\n1.18 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-31
\nMaturity Price : 18.08
\nEvaluated at bid price : 18.08
\nBid-YTW : 7.09 %<\/td>\n<\/tr>\n
BN.PR.R<\/td>\nFixedReset Disc<\/td>\n1.18 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-31
\nMaturity Price : 18.01
\nEvaluated at bid price : 18.01
\nBid-YTW : 7.12 %<\/td>\n<\/tr>\n
GWO.PR.R<\/td>\nInsurance Straight<\/td>\n1.27 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-31
\nMaturity Price : 19.90
\nEvaluated at bid price : 19.90
\nBid-YTW : 6.08 %<\/td>\n<\/tr>\n
ENB.PR.H<\/td>\nFixedReset Disc<\/td>\n1.28 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-31
\nMaturity Price : 20.61
\nEvaluated at bid price : 20.61
\nBid-YTW : 6.63 %<\/td>\n<\/tr>\n
ENB.PR.B<\/td>\nFixedReset Disc<\/td>\n1.29 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-31
\nMaturity Price : 18.80
\nEvaluated at bid price : 18.80
\nBid-YTW : 7.27 %<\/td>\n<\/tr>\n
ENB.PF.K<\/td>\nFixedReset Disc<\/td>\n1.33 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-31
\nMaturity Price : 22.33
\nEvaluated at bid price : 22.86
\nBid-YTW : 6.85 %<\/td>\n<\/tr>\n
BN.PF.J<\/td>\nFixedReset Disc<\/td>\n1.38 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-31
\nMaturity Price : 22.77
\nEvaluated at bid price : 23.58
\nBid-YTW : 6.53 %<\/td>\n<\/tr>\n
IFC.PR.C<\/td>\nFixedReset Ins Non<\/td>\n1.41 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-31
\nMaturity Price : 21.76
\nEvaluated at bid price : 22.24
\nBid-YTW : 6.11 %<\/td>\n<\/tr>\n
ENB.PR.Y<\/td>\nFixedReset Disc<\/td>\n1.46 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-31
\nMaturity Price : 18.80
\nEvaluated at bid price : 18.80
\nBid-YTW : 7.25 %<\/td>\n<\/tr>\n
SLF.PR.D<\/td>\nInsurance Straight<\/td>\n1.56 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-31
\nMaturity Price : 20.12
\nEvaluated at bid price : 20.12
\nBid-YTW : 5.57 %<\/td>\n<\/tr>\n
FTS.PR.H<\/td>\nFixedReset Disc<\/td>\n1.63 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-31
\nMaturity Price : 16.23
\nEvaluated at bid price : 16.23
\nBid-YTW : 6.83 %<\/td>\n<\/tr>\n
GWO.PR.P<\/td>\nInsurance Straight<\/td>\n1.67 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-31
\nMaturity Price : 22.26
\nEvaluated at bid price : 22.53
\nBid-YTW : 6.02 %<\/td>\n<\/tr>\n
FFH.PR.E<\/td>\nFixedReset Disc<\/td>\n1.67 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-31
\nMaturity Price : 21.95
\nEvaluated at bid price : 22.48
\nBid-YTW : 5.73 %<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
Traded<\/td>\n		Notes<\/td>\n<\/tr>\n
BN.PF.B<\/td>\nFixedReset Disc<\/td>\n60,433<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-31
\nMaturity Price : 21.86
\nEvaluated at bid price : 22.27
\nBid-YTW : 6.53 %<\/td>\n<\/tr>\n
TD.PF.J<\/td>\nFixedReset Prem<\/td>\n49,686<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-31
\nMaturity Price : 23.38
\nEvaluated at bid price : 25.13
\nBid-YTW : 5.71 %<\/td>\n<\/tr>\n
FFH.PR.K<\/td>\nFixedReset Disc<\/td>\n37,696<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-31
\nMaturity Price : 23.05
\nEvaluated at bid price : 23.90
\nBid-YTW : 6.60 %<\/td>\n<\/tr>\n
ENB.PR.B<\/td>\nFixedReset Disc<\/td>\n37,203<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-31
\nMaturity Price : 18.80
\nEvaluated at bid price : 18.80
\nBid-YTW : 7.27 %<\/td>\n<\/tr>\n
CM.PR.Q<\/td>\nFixedReset Disc<\/td>\n30,867<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2025-07-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 24.65
\nBid-YTW : 5.20 %<\/td>\n<\/tr>\n
NA.PR.G<\/td>\nFixedReset Prem<\/td>\n22,605<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-31
\nMaturity Price : 23.62
\nEvaluated at bid price : 26.23
\nBid-YTW : 5.78 %<\/td>\n<\/tr>\n
There were 13 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
IFC.PR.F<\/td>\nInsurance Straight<\/td>\nQuote: 22.14 – 24.99
\nSpot Rate : 2.8500
\nAverage : 1.5936<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-31
\nMaturity Price : 21.69
\nEvaluated at bid price : 22.14
\nBid-YTW : 6.01 %<\/td>\n<\/tr>\n

CU.PR.F<\/td>\nPerpetual-Discount<\/td>\nQuote: 19.46 – 20.70
\nSpot Rate : 1.2400
\nAverage : 0.7231<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-31
\nMaturity Price : 19.46
\nEvaluated at bid price : 19.46
\nBid-YTW : 5.86 %<\/td>\n<\/tr>\n

GWO.PR.I<\/td>\nInsurance Straight<\/td>\nQuote: 18.70 – 19.99
\nSpot Rate : 1.2900
\nAverage : 0.8771<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-31
\nMaturity Price : 18.70
\nEvaluated at bid price : 18.70
\nBid-YTW : 6.06 %<\/td>\n<\/tr>\n

CU.PR.H<\/td>\nPerpetual-Discount<\/td>\nQuote: 21.50 – 22.48
\nSpot Rate : 0.9800
\nAverage : 0.6148<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-31
\nMaturity Price : 21.50
\nEvaluated at bid price : 21.50
\nBid-YTW : 6.19 %<\/td>\n<\/tr>\n

ENB.PF.G<\/td>\nFixedReset Disc<\/td>\nQuote: 18.80 – 19.55
\nSpot Rate : 0.7500
\nAverage : 0.4432<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-31
\nMaturity Price : 18.80
\nEvaluated at bid price : 18.80
\nBid-YTW : 7.48 %<\/td>\n<\/tr>\n

FFH.PR.F<\/td>\nFloatingReset<\/td>\nQuote: 22.00 – 22.80
\nSpot Rate : 0.8000
\nAverage : 0.4968<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-12-31
\nMaturity Price : 21.72
\nEvaluated at bid price : 22.00
\nBid-YTW : 6.11 %<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

TXPR closed at 635.41, up 0.86% on the day after setting a new 52-week high. Volume today was 1.29-million, near the median of the past 21 trading days. CPD closed at 12.57, up 0.48% on …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-51128","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/51128","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=51128"}],"version-history":[{"count":1,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/51128\/revisions"}],"predecessor-version":[{"id":51129,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/51128\/revisions\/51129"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=51128"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=51128"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=51128"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}