{"id":51612,"date":"2026-03-02T20:18:59","date_gmt":"2026-03-03T01:18:59","guid":{"rendered":"https:\/\/prefblog.com\/?p=51612"},"modified":"2026-03-02T20:18:59","modified_gmt":"2026-03-03T01:18:59","slug":"march-2-2026","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=51612","title":{"rendered":"March 2, 2026"},"content":{"rendered":"

The TXPR price index set a new 52-week high today of 699.05, eclipsing the old mark of 698.89 set on 2026-2-27 (which I didn’t report). <\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices<\/strong>
Values are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
Current
Yield
(at bid)<\/td>\n		Median
YTW<\/td>\n		Median
Average
Trading
Value<\/td>\n		Median
Mod Dur
(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.0992 %<\/td>\n2,488.1<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.0992 %<\/td>\n4,717.8<\/td>\n<\/tr>\n
Floater<\/td>\n5.79 %<\/td>\n6.08 %<\/td>\n61,922<\/td>\n13.71<\/td>\n3<\/td>\n0.0992 %<\/td>\n2,718.9<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.1580 %<\/td>\n3,658.1<\/td>\n<\/tr>\n
SplitShare<\/td>\n4.77 %<\/td>\n4.17 %<\/td>\n75,894<\/td>\n3.01<\/td>\n5<\/td>\n0.1580 %<\/td>\n4,368.5<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.1580 %<\/td>\n3,408.5<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n5.68 %<\/td>\n5.59 %<\/td>\n89,132<\/td>\n14.12<\/td>\n7<\/td>\n-0.0113 %<\/td>\n3,080.8<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n5.61 %<\/td>\n5.70 %<\/td>\n46,783<\/td>\n14.31<\/td>\n28<\/td>\n-0.7869 %<\/td>\n3,373.3<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n5.87 %<\/td>\n5.74 %<\/td>\n125,597<\/td>\n13.94<\/td>\n27<\/td>\n0.3231 %<\/td>\n3,206.3<\/td>\n<\/tr>\n
Insurance Straight<\/td>\n5.44 %<\/td>\n5.55 %<\/td>\n63,229<\/td>\n14.47<\/td>\n22<\/td>\n-0.1335 %<\/td>\n3,344.3<\/td>\n<\/tr>\n
FloatingReset<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.3231 %<\/td>\n3,814.2<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n5.95 %<\/td>\n4.41 %<\/td>\n88,877<\/td>\n2.47<\/td>\n21<\/td>\n-0.1293 %<\/td>\n2,666.5<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.3231 %<\/td>\n3,277.5<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n5.28 %<\/td>\n5.31 %<\/td>\n95,328<\/td>\n14.72<\/td>\n14<\/td>\n-0.2631 %<\/td>\n3,131.2<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
CU.PR.G<\/td>\nPerpetual-Discount<\/td>\n-20.73 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-03-02
\nMaturity Price : 16.25
\nEvaluated at bid price : 16.25
\nBid-YTW : 6.98 %<\/td>\n<\/tr>\n
IFC.PR.A<\/td>\nFixedReset Ins Non<\/td>\n-3.57 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-03-02
\nMaturity Price : 21.36
\nEvaluated at bid price : 21.36
\nBid-YTW : 5.41 %<\/td>\n<\/tr>\n
NA.PR.I<\/td>\nFixedReset Prem<\/td>\n-1.70 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-03-02
\nMaturity Price : 23.66
\nEvaluated at bid price : 26.00
\nBid-YTW : 5.51 %<\/td>\n<\/tr>\n
MFC.PR.J<\/td>\nFixedReset Ins Non<\/td>\n-1.51 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-03-02
\nMaturity Price : 23.51
\nEvaluated at bid price : 24.82
\nBid-YTW : 5.48 %<\/td>\n<\/tr>\n
PWF.PR.Z<\/td>\nPerpetual-Discount<\/td>\n-1.44 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-03-02
\nMaturity Price : 22.24
\nEvaluated at bid price : 22.52
\nBid-YTW : 5.78 %<\/td>\n<\/tr>\n
PWF.PR.R<\/td>\nPerpetual-Discount<\/td>\n-1.27 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-03-02
\nMaturity Price : 23.74
\nEvaluated at bid price : 24.05
\nBid-YTW : 5.78 %<\/td>\n<\/tr>\n
FTS.PR.F<\/td>\nPerpetual-Discount<\/td>\n-1.07 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-03-02
\nMaturity Price : 22.77
\nEvaluated at bid price : 23.05
\nBid-YTW : 5.33 %<\/td>\n<\/tr>\n
MFC.PR.B<\/td>\nInsurance Straight<\/td>\n-1.03 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-03-02
\nMaturity Price : 21.78
\nEvaluated at bid price : 22.02
\nBid-YTW : 5.28 %<\/td>\n<\/tr>\n
GWO.PR.G<\/td>\nInsurance Straight<\/td>\n1.05 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-03-02
\nMaturity Price : 23.69
\nEvaluated at bid price : 24.00
\nBid-YTW : 5.50 %<\/td>\n<\/tr>\n
SLF.PR.G<\/td>\nFixedReset Ins Non<\/td>\n1.07 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-03-02
\nMaturity Price : 19.76
\nEvaluated at bid price : 19.76
\nBid-YTW : 5.32 %<\/td>\n<\/tr>\n
IFC.PR.G<\/td>\nFixedReset Ins Non<\/td>\n1.11 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-03-02
\nMaturity Price : 23.69
\nEvaluated at bid price : 25.55
\nBid-YTW : 5.31 %<\/td>\n<\/tr>\n
BN.PF.E<\/td>\nFixedReset Disc<\/td>\n1.11 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-03-02
\nMaturity Price : 22.66
\nEvaluated at bid price : 23.61
\nBid-YTW : 5.66 %<\/td>\n<\/tr>\n
NA.PR.C<\/td>\nFixedReset Prem<\/td>\n1.33 %<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2027-11-15
\nMaturity Price : 25.00
\nEvaluated at bid price : 26.66
\nBid-YTW : 3.21 %<\/td>\n<\/tr>\n
ENB.PF.G<\/td>\nFixedReset Disc<\/td>\n1.44 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-03-02
\nMaturity Price : 22.43
\nEvaluated at bid price : 23.22
\nBid-YTW : 5.93 %<\/td>\n<\/tr>\n
FTS.PR.H<\/td>\nFixedReset Disc<\/td>\n2.08 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-03-02
\nMaturity Price : 19.65
\nEvaluated at bid price : 19.65
\nBid-YTW : 5.40 %<\/td>\n<\/tr>\n
BN.PF.D<\/td>\nPerpetual-Discount<\/td>\n2.43 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-03-02
\nMaturity Price : 21.25
\nEvaluated at bid price : 21.52
\nBid-YTW : 5.79 %<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
Traded<\/td>\n		Notes<\/td>\n<\/tr>\n
CU.PR.C<\/td>\nFixedReset Disc<\/td>\n59,800<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-03-02
\nMaturity Price : 24.53
\nEvaluated at bid price : 24.85
\nBid-YTW : 5.23 %<\/td>\n<\/tr>\n
IFC.PR.C<\/td>\nFixedReset Ins Non<\/td>\n46,400<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-03-02
\nMaturity Price : 23.89
\nEvaluated at bid price : 24.53
\nBid-YTW : 5.51 %<\/td>\n<\/tr>\n
FTS.PR.H<\/td>\nFixedReset Disc<\/td>\n41,300<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-03-02
\nMaturity Price : 19.65
\nEvaluated at bid price : 19.65
\nBid-YTW : 5.40 %<\/td>\n<\/tr>\n
FTS.PR.M<\/td>\nFixedReset Disc<\/td>\n29,200<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-03-02
\nMaturity Price : 23.19
\nEvaluated at bid price : 24.76
\nBid-YTW : 5.31 %<\/td>\n<\/tr>\n
IFC.PR.F<\/td>\nInsurance Straight<\/td>\n27,000<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-03-02
\nMaturity Price : 23.56
\nEvaluated at bid price : 23.81
\nBid-YTW : 5.66 %<\/td>\n<\/tr>\n
GWO.PR.N<\/td>\nFixedReset Ins Non<\/td>\n25,900<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-03-02
\nMaturity Price : 18.53
\nEvaluated at bid price : 18.53
\nBid-YTW : 5.61 %<\/td>\n<\/tr>\n
There were 10 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
See TMX DataLinx: ‘Last’ != ‘Close’<\/a> and the posts linked therein for an idea of why these quotes are so horrible.<\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
CU.PR.G<\/td>\nPerpetual-Discount<\/td>\nQuote: 16.25 – 20.54
\nSpot Rate : 4.2900
\nAverage : 2.2993<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-03-02
\nMaturity Price : 16.25
\nEvaluated at bid price : 16.25
\nBid-YTW : 6.98 %<\/td>\n<\/tr>\n

MFC.PR.J<\/td>\nFixedReset Ins Non<\/td>\nQuote: 24.82 – 26.15
\nSpot Rate : 1.3300
\nAverage : 0.9619<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-03-02
\nMaturity Price : 23.51
\nEvaluated at bid price : 24.82
\nBid-YTW : 5.48 %<\/td>\n<\/tr>\n

IFC.PR.A<\/td>\nFixedReset Ins Non<\/td>\nQuote: 21.36 – 22.19
\nSpot Rate : 0.8300
\nAverage : 0.4823<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-03-02
\nMaturity Price : 21.36
\nEvaluated at bid price : 21.36
\nBid-YTW : 5.41 %<\/td>\n<\/tr>\n

GWO.PR.S<\/td>\nInsurance Straight<\/td>\nQuote: 23.76 – 24.75
\nSpot Rate : 0.9900
\nAverage : 0.7430<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-03-02
\nMaturity Price : 23.49
\nEvaluated at bid price : 23.76
\nBid-YTW : 5.61 %<\/td>\n<\/tr>\n

GWO.PR.L<\/td>\nInsurance Straight<\/td>\nQuote: 25.09 – 25.58
\nSpot Rate : 0.4900
\nAverage : 0.2934<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-03-02
\nMaturity Price : 24.87
\nEvaluated at bid price : 25.09
\nBid-YTW : 5.73 %<\/td>\n<\/tr>\n

MFC.PR.I<\/td>\nFixedReset Ins Non<\/td>\nQuote: 25.40 – 26.40
\nSpot Rate : 1.0000
\nAverage : 0.8283<\/p>\n

YTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2027-09-19
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.40
\nBid-YTW : 4.73 %<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

The TXPR price index set a new 52-week high today of 699.05, eclipsing the old mark of 698.89 set on 2026-2-27 (which I didn’t report). HIMIPref™ Preferred IndicesThese values reflect the December 2008 revision of …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-51612","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/51612","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=51612"}],"version-history":[{"count":1,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/51612\/revisions"}],"predecessor-version":[{"id":51613,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/51612\/revisions\/51613"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=51612"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=51612"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=51612"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}