{"id":51701,"date":"2026-03-23T19:55:33","date_gmt":"2026-03-23T23:55:33","guid":{"rendered":"https:\/\/prefblog.com\/?p=51701"},"modified":"2026-03-23T19:55:33","modified_gmt":"2026-03-23T23:55:33","slug":"march-23-2026","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=51701","title":{"rendered":"March 23, 2026"},"content":{"rendered":"\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices<\/strong>
Values are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
Current
Yield
(at bid)<\/td>\n		Median
YTW<\/td>\n		Median
Average
Trading
Value<\/td>\n		Median
Mod Dur
(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.7254 %<\/td>\n2,483.1<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.7254 %<\/td>\n4,708.4<\/td>\n<\/tr>\n
Floater<\/td>\n5.80 %<\/td>\n5.99 %<\/td>\n55,103<\/td>\n13.97<\/td>\n3<\/td>\n0.7254 %<\/td>\n2,713.5<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.3934 %<\/td>\n3,653.5<\/td>\n<\/tr>\n
SplitShare<\/td>\n4.78 %<\/td>\n4.51 %<\/td>\n83,635<\/td>\n2.95<\/td>\n5<\/td>\n-0.3934 %<\/td>\n4,363.0<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.3934 %<\/td>\n3,404.2<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n5.74 %<\/td>\n5.84 %<\/td>\n79,333<\/td>\n14.00<\/td>\n7<\/td>\n-0.1199 %<\/td>\n3,049.4<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n5.71 %<\/td>\n5.79 %<\/td>\n46,119<\/td>\n14.16<\/td>\n28<\/td>\n-0.0081 %<\/td>\n3,312.8<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n5.92 %<\/td>\n6.19 %<\/td>\n112,933<\/td>\n13.50<\/td>\n27<\/td>\n-0.0682 %<\/td>\n3,179.5<\/td>\n<\/tr>\n
Insurance Straight<\/td>\n5.60 %<\/td>\n5.66 %<\/td>\n59,507<\/td>\n14.43<\/td>\n22<\/td>\n0.6377 %<\/td>\n3,247.8<\/td>\n<\/tr>\n
FloatingReset<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.0682 %<\/td>\n3,782.3<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n6.00 %<\/td>\n4.74 %<\/td>\n89,420<\/td>\n2.41<\/td>\n21<\/td>\n0.1160 %<\/td>\n2,643.8<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.0682 %<\/td>\n3,250.1<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n5.28 %<\/td>\n5.67 %<\/td>\n90,862<\/td>\n14.18<\/td>\n14<\/td>\n0.9670 %<\/td>\n3,128.3<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
POW.PR.A<\/td>\nPerpetual-Discount<\/td>\n-4.18 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-03-23
\nMaturity Price : 23.32
\nEvaluated at bid price : 23.60
\nBid-YTW : 6.04 %<\/td>\n<\/tr>\n
FTS.PR.H<\/td>\nFixedReset Disc<\/td>\n-2.45 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-03-23
\nMaturity Price : 19.52
\nEvaluated at bid price : 19.52
\nBid-YTW : 5.86 %<\/td>\n<\/tr>\n
GWO.PR.L<\/td>\nInsurance Straight<\/td>\n-2.23 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-03-23
\nMaturity Price : 23.91
\nEvaluated at bid price : 24.15
\nBid-YTW : 5.87 %<\/td>\n<\/tr>\n
BN.PF.B<\/td>\nFixedReset Disc<\/td>\n-1.85 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-03-23
\nMaturity Price : 22.88
\nEvaluated at bid price : 23.81
\nBid-YTW : 6.18 %<\/td>\n<\/tr>\n
CU.PR.F<\/td>\nPerpetual-Discount<\/td>\n-1.16 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-03-23
\nMaturity Price : 19.52
\nEvaluated at bid price : 19.52
\nBid-YTW : 5.83 %<\/td>\n<\/tr>\n
GWO.PR.M<\/td>\nInsurance Straight<\/td>\n-1.07 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-03-23
\nMaturity Price : 24.67
\nEvaluated at bid price : 24.93
\nBid-YTW : 5.84 %<\/td>\n<\/tr>\n
TD.PF.I<\/td>\nFixedReset Prem<\/td>\n1.31 %<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2027-10-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 26.25
\nBid-YTW : 3.68 %<\/td>\n<\/tr>\n
PWF.PR.F<\/td>\nPerpetual-Discount<\/td>\n1.33 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-03-23
\nMaturity Price : 22.55
\nEvaluated at bid price : 22.80
\nBid-YTW : 5.84 %<\/td>\n<\/tr>\n
BN.PF.C<\/td>\nPerpetual-Discount<\/td>\n1.35 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-03-23
\nMaturity Price : 20.28
\nEvaluated at bid price : 20.28
\nBid-YTW : 6.01 %<\/td>\n<\/tr>\n
IFC.PR.F<\/td>\nInsurance Straight<\/td>\n1.40 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-03-23
\nMaturity Price : 22.96
\nEvaluated at bid price : 23.22
\nBid-YTW : 5.72 %<\/td>\n<\/tr>\n
IFC.PR.K<\/td>\nInsurance Straight<\/td>\n1.75 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-03-23
\nMaturity Price : 22.90
\nEvaluated at bid price : 23.30
\nBid-YTW : 5.64 %<\/td>\n<\/tr>\n
BN.PR.B<\/td>\nFloater<\/td>\n2.11 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-03-23
\nMaturity Price : 13.07
\nEvaluated at bid price : 13.07
\nBid-YTW : 5.99 %<\/td>\n<\/tr>\n
IFC.PR.A<\/td>\nFixedReset Ins Non<\/td>\n2.53 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-03-23
\nMaturity Price : 21.53
\nEvaluated at bid price : 21.90
\nBid-YTW : 5.61 %<\/td>\n<\/tr>\n
ENB.PF.C<\/td>\nFixedReset Disc<\/td>\n2.70 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-03-23
\nMaturity Price : 22.23
\nEvaluated at bid price : 22.80
\nBid-YTW : 6.35 %<\/td>\n<\/tr>\n
IFC.PR.C<\/td>\nFixedReset Ins Non<\/td>\n3.67 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-03-23
\nMaturity Price : 23.94
\nEvaluated at bid price : 24.59
\nBid-YTW : 5.87 %<\/td>\n<\/tr>\n
MFC.PR.F<\/td>\nFixedReset Ins Non<\/td>\n4.00 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-03-23
\nMaturity Price : 19.50
\nEvaluated at bid price : 19.50
\nBid-YTW : 5.91 %<\/td>\n<\/tr>\n
SLF.PR.G<\/td>\nFixedReset Ins Non<\/td>\n4.33 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-03-23
\nMaturity Price : 19.75
\nEvaluated at bid price : 19.75
\nBid-YTW : 5.74 %<\/td>\n<\/tr>\n
SLF.PR.D<\/td>\nInsurance Straight<\/td>\n4.47 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-03-23
\nMaturity Price : 20.79
\nEvaluated at bid price : 20.79
\nBid-YTW : 5.38 %<\/td>\n<\/tr>\n
BN.PR.N<\/td>\nPerpetual-Discount<\/td>\n5.77 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-03-23
\nMaturity Price : 19.79
\nEvaluated at bid price : 19.79
\nBid-YTW : 6.03 %<\/td>\n<\/tr>\n
GWO.PR.T<\/td>\nInsurance Straight<\/td>\n9.71 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-03-23
\nMaturity Price : 22.21
\nEvaluated at bid price : 22.49
\nBid-YTW : 5.74 %<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
Traded<\/td>\n		Notes<\/td>\n<\/tr>\n
SLF.PR.C<\/td>\nInsurance Straight<\/td>\n85,200<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-03-23
\nMaturity Price : 21.00
\nEvaluated at bid price : 21.00
\nBid-YTW : 5.32 %<\/td>\n<\/tr>\n
PWF.PR.T<\/td>\nFixedReset Disc<\/td>\n45,500<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-03-23
\nMaturity Price : 23.22
\nEvaluated at bid price : 24.51
\nBid-YTW : 5.72 %<\/td>\n<\/tr>\n
PVS.PR.M<\/td>\nSplitShare<\/td>\n26,900<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2031-03-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.50
\nBid-YTW : 4.78 %<\/td>\n<\/tr>\n
MFC.PR.N<\/td>\nFixedReset Ins Non<\/td>\n26,600<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-03-23
\nMaturity Price : 22.79
\nEvaluated at bid price : 23.85
\nBid-YTW : 5.67 %<\/td>\n<\/tr>\n
FTS.PR.M<\/td>\nFixedReset Disc<\/td>\n25,600<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-03-23
\nMaturity Price : 23.07
\nEvaluated at bid price : 24.42
\nBid-YTW : 5.76 %<\/td>\n<\/tr>\n
BN.PR.T<\/td>\nFixedReset Disc<\/td>\n25,300<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-03-23
\nMaturity Price : 20.15
\nEvaluated at bid price : 20.15
\nBid-YTW : 6.73 %<\/td>\n<\/tr>\n
There were 10 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
See TMX DataLinx: ‘Last’ != ‘Close’<\/a> and the posts linked therein for an idea of why these quotes are so horrible.<\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
POW.PR.A<\/td>\nPerpetual-Discount<\/td>\nQuote: 23.60 – 24.70
\nSpot Rate : 1.1000
\nAverage : 0.6407<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-03-23
\nMaturity Price : 23.32
\nEvaluated at bid price : 23.60
\nBid-YTW : 6.04 %<\/td>\n<\/tr>\n

GWO.PR.G<\/td>\nInsurance Straight<\/td>\nQuote: 23.00 – 24.87
\nSpot Rate : 1.8700
\nAverage : 1.4896<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-03-23
\nMaturity Price : 22.71
\nEvaluated at bid price : 23.00
\nBid-YTW : 5.67 %<\/td>\n<\/tr>\n

SLF.PR.C<\/td>\nInsurance Straight<\/td>\nQuote: 21.00 – 21.89
\nSpot Rate : 0.8900
\nAverage : 0.5168<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-03-23
\nMaturity Price : 21.00
\nEvaluated at bid price : 21.00
\nBid-YTW : 5.32 %<\/td>\n<\/tr>\n

BN.PF.B<\/td>\nFixedReset Disc<\/td>\nQuote: 23.81 – 24.98
\nSpot Rate : 1.1700
\nAverage : 0.8422<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-03-23
\nMaturity Price : 22.88
\nEvaluated at bid price : 23.81
\nBid-YTW : 6.18 %<\/td>\n<\/tr>\n

GWO.PR.L<\/td>\nInsurance Straight<\/td>\nQuote: 24.15 – 24.90
\nSpot Rate : 0.7500
\nAverage : 0.5164<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-03-23
\nMaturity Price : 23.91
\nEvaluated at bid price : 24.15
\nBid-YTW : 5.87 %<\/td>\n<\/tr>\n

SLF.PR.E<\/td>\nInsurance Straight<\/td>\nQuote: 21.03 – 21.80
\nSpot Rate : 0.7700
\nAverage : 0.5681<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-03-23
\nMaturity Price : 21.03
\nEvaluated at bid price : 21.03
\nBid-YTW : 5.38 %<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

HIMIPref™ Preferred IndicesThese values reflect the December 2008 revision of the HIMIPref™ IndicesValues are provisional and are finalized monthly Index MeanCurrentYield(at bid) MedianYTW MedianAverageTradingValue MedianMod Dur(YTW) Issues Day’s Perf. Index Value Ratchet 0.00 % 0.00 …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-51701","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/51701","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=51701"}],"version-history":[{"count":1,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/51701\/revisions"}],"predecessor-version":[{"id":51702,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/51701\/revisions\/51702"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=51701"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=51701"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=51701"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}