{"id":51895,"date":"2026-05-06T19:44:29","date_gmt":"2026-05-06T23:44:29","guid":{"rendered":"https:\/\/prefblog.com\/?p=51895"},"modified":"2026-05-06T19:44:29","modified_gmt":"2026-05-06T23:44:29","slug":"may-6-2026","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=51895","title":{"rendered":"May 6, 2026"},"content":{"rendered":"

The TXPR price index set a new 52-week high today of 706.17, beating the old mark of 704.76 set yesterday. ZPR also set a new 52-week high.<\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices<\/strong>
Values are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
Current
Yield
(at bid)<\/td>\n		Median
YTW<\/td>\n		Median
Average
Trading
Value<\/td>\n		Median
Mod Dur
(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.8597 %<\/td>\n2,522.6<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.8597 %<\/td>\n4,783.3<\/td>\n<\/tr>\n
Floater<\/td>\n5.69 %<\/td>\n5.85 %<\/td>\n45,929<\/td>\n14.10<\/td>\n3<\/td>\n0.8597 %<\/td>\n2,756.6<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.1340 %<\/td>\n3,658.1<\/td>\n<\/tr>\n
SplitShare<\/td>\n4.76 %<\/td>\n4.54 %<\/td>\n57,821<\/td>\n2.83<\/td>\n5<\/td>\n0.1340 %<\/td>\n4,368.5<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.1340 %<\/td>\n3,408.5<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n5.77 %<\/td>\n5.74 %<\/td>\n55,306<\/td>\n6.63<\/td>\n3<\/td>\n-0.0661 %<\/td>\n3,043.7<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n5.62 %<\/td>\n5.68 %<\/td>\n51,391<\/td>\n14.34<\/td>\n30<\/td>\n0.1716 %<\/td>\n3,353.1<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n5.61 %<\/td>\n6.03 %<\/td>\n100,333<\/td>\n13.60<\/td>\n24<\/td>\n0.3835 %<\/td>\n3,321.6<\/td>\n<\/tr>\n
Insurance Straight<\/td>\n5.51 %<\/td>\n5.56 %<\/td>\n56,269<\/td>\n14.42<\/td>\n22<\/td>\n-0.0020 %<\/td>\n3,270.6<\/td>\n<\/tr>\n
FloatingReset<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.3835 %<\/td>\n3,951.3<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n5.97 %<\/td>\n4.52 %<\/td>\n92,650<\/td>\n2.33<\/td>\n24<\/td>\n0.1108 %<\/td>\n2,659.5<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.3835 %<\/td>\n3,395.3<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n5.10 %<\/td>\n5.35 %<\/td>\n73,986<\/td>\n2.82<\/td>\n14<\/td>\n-0.0562 %<\/td>\n3,242.2<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
SLF.PR.G<\/td>\nFixedReset Ins Non<\/td>\n-3.02 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-05-06
\nMaturity Price : 19.88
\nEvaluated at bid price : 19.88
\nBid-YTW : 5.84 %<\/td>\n<\/tr>\n
IFC.PR.A<\/td>\nFixedReset Ins Non<\/td>\n-2.78 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-05-06
\nMaturity Price : 21.61
\nEvaluated at bid price : 22.02
\nBid-YTW : 5.72 %<\/td>\n<\/tr>\n
GWO.PR.G<\/td>\nInsurance Straight<\/td>\n-1.47 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-05-06
\nMaturity Price : 22.55
\nEvaluated at bid price : 22.80
\nBid-YTW : 5.77 %<\/td>\n<\/tr>\n
SLF.PR.E<\/td>\nInsurance Straight<\/td>\n-1.16 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-05-06
\nMaturity Price : 21.25
\nEvaluated at bid price : 21.25
\nBid-YTW : 5.36 %<\/td>\n<\/tr>\n
POW.PR.D<\/td>\nPerpetual-Discount<\/td>\n-1.11 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-05-06
\nMaturity Price : 22.01
\nEvaluated at bid price : 22.25
\nBid-YTW : 5.67 %<\/td>\n<\/tr>\n
PWF.PR.F<\/td>\nPerpetual-Discount<\/td>\n1.08 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-05-06
\nMaturity Price : 23.09
\nEvaluated at bid price : 23.35
\nBid-YTW : 5.65 %<\/td>\n<\/tr>\n
GWO.PR.T<\/td>\nInsurance Straight<\/td>\n1.09 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-05-06
\nMaturity Price : 22.87
\nEvaluated at bid price : 23.15
\nBid-YTW : 5.62 %<\/td>\n<\/tr>\n
BN.PR.K<\/td>\nFloater<\/td>\n1.13 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-05-06
\nMaturity Price : 13.46
\nEvaluated at bid price : 13.46
\nBid-YTW : 5.87 %<\/td>\n<\/tr>\n
SLF.PR.C<\/td>\nInsurance Straight<\/td>\n1.13 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-05-06
\nMaturity Price : 21.41
\nEvaluated at bid price : 21.41
\nBid-YTW : 5.26 %<\/td>\n<\/tr>\n
FTS.PR.K<\/td>\nFixedReset Disc<\/td>\n1.28 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-05-06
\nMaturity Price : 23.25
\nEvaluated at bid price : 24.56
\nBid-YTW : 5.49 %<\/td>\n<\/tr>\n
ENB.PF.G<\/td>\nFixedReset Disc<\/td>\n1.39 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-05-06
\nMaturity Price : 22.86
\nEvaluated at bid price : 24.08
\nBid-YTW : 6.16 %<\/td>\n<\/tr>\n
MFC.PR.L<\/td>\nFixedReset Ins Non<\/td>\n1.39 %<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2029-06-20
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.50
\nBid-YTW : 5.37 %<\/td>\n<\/tr>\n
BN.PR.B<\/td>\nFloater<\/td>\n1.50 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-05-06
\nMaturity Price : 13.50
\nEvaluated at bid price : 13.50
\nBid-YTW : 5.85 %<\/td>\n<\/tr>\n
MFC.PR.F<\/td>\nFixedReset Ins Non<\/td>\n1.78 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-05-06
\nMaturity Price : 21.45
\nEvaluated at bid price : 21.75
\nBid-YTW : 5.42 %<\/td>\n<\/tr>\n
ENB.PR.F<\/td>\nFixedReset Disc<\/td>\n2.40 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-05-06
\nMaturity Price : 23.54
\nEvaluated at bid price : 23.86
\nBid-YTW : 6.14 %<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
Traded<\/td>\n		Notes<\/td>\n<\/tr>\n
ENB.PR.T<\/td>\nFixedReset Disc<\/td>\n76,157<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-05-06
\nMaturity Price : 23.29
\nEvaluated at bid price : 24.78
\nBid-YTW : 6.00 %<\/td>\n<\/tr>\n
POW.PR.I<\/td>\nPerpetual-Discount<\/td>\n62,578<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-05-06
\nMaturity Price : 24.59
\nEvaluated at bid price : 24.99
\nBid-YTW : 5.69 %<\/td>\n<\/tr>\n
GWO.PR.Z<\/td>\nInsurance Straight<\/td>\n31,005<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-05-06
\nMaturity Price : 24.60
\nEvaluated at bid price : 25.00
\nBid-YTW : 5.76 %<\/td>\n<\/tr>\n
BN.PR.M<\/td>\nPerpetual-Discount<\/td>\n29,471<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-05-06
\nMaturity Price : 20.43
\nEvaluated at bid price : 20.43
\nBid-YTW : 5.89 %<\/td>\n<\/tr>\n
MFC.PR.B<\/td>\nInsurance Straight<\/td>\n23,472<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-05-06
\nMaturity Price : 21.71
\nEvaluated at bid price : 21.96
\nBid-YTW : 5.36 %<\/td>\n<\/tr>\n
POW.PR.B<\/td>\nPerpetual-Discount<\/td>\n20,464<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-05-06
\nMaturity Price : 23.44
\nEvaluated at bid price : 23.73
\nBid-YTW : 5.68 %<\/td>\n<\/tr>\n
There were 7 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
See TMX DataLinx: ‘Last’ != ‘Close’<\/a> and the posts linked therein for an idea of why these quotes are so horrible.<\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
IFC.PR.A<\/td>\nFixedReset Ins Non<\/td>\nQuote: 22.02 – 22.98
\nSpot Rate : 0.9600
\nAverage : 0.6286<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-05-06
\nMaturity Price : 21.61
\nEvaluated at bid price : 22.02
\nBid-YTW : 5.72 %<\/td>\n<\/tr>\n

BN.PR.R<\/td>\nFixedReset Disc<\/td>\nQuote: 23.41 – 24.25
\nSpot Rate : 0.8400
\nAverage : 0.5716<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-05-06
\nMaturity Price : 22.49
\nEvaluated at bid price : 23.41
\nBid-YTW : 5.96 %<\/td>\n<\/tr>\n

SLF.PR.G<\/td>\nFixedReset Ins Non<\/td>\nQuote: 19.88 – 20.88
\nSpot Rate : 1.0000
\nAverage : 0.7819<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-05-06
\nMaturity Price : 19.88
\nEvaluated at bid price : 19.88
\nBid-YTW : 5.84 %<\/td>\n<\/tr>\n

BN.PF.I<\/td>\nFixedReset Prem<\/td>\nQuote: 25.32 – 25.88
\nSpot Rate : 0.5600
\nAverage : 0.3458<\/p>\n

YTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2027-03-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.32
\nBid-YTW : 4.56 %<\/td>\n<\/tr>\n

MFC.PR.C<\/td>\nInsurance Straight<\/td>\nQuote: 21.40 – 22.25
\nSpot Rate : 0.8500
\nAverage : 0.6691<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-05-06
\nMaturity Price : 21.40
\nEvaluated at bid price : 21.40
\nBid-YTW : 5.34 %<\/td>\n<\/tr>\n

PWF.PR.E<\/td>\nPerpetual-Discount<\/td>\nQuote: 24.00 – 24.49
\nSpot Rate : 0.4900
\nAverage : 0.3414<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-05-06
\nMaturity Price : 23.69
\nEvaluated at bid price : 24.00
\nBid-YTW : 5.76 %<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

The TXPR price index set a new 52-week high today of 706.17, beating the old mark of 704.76 set yesterday. ZPR also set a new 52-week high. HIMIPref™ Preferred IndicesThese values reflect the December 2008 …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-51895","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/51895","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=51895"}],"version-history":[{"count":1,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/51895\/revisions"}],"predecessor-version":[{"id":51896,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/51895\/revisions\/51896"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=51895"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=51895"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=51895"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}