{"id":52789,"date":"2026-11-02T20:12:44","date_gmt":"2026-11-03T01:12:44","guid":{"rendered":"https:\/\/prefblog.com\/?p=52789"},"modified":"2026-11-02T20:12:44","modified_gmt":"2026-11-03T01:12:44","slug":"november-2-2026","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=52789","title":{"rendered":"November 2, 2026"},"content":{"rendered":"\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices<\/strong>
Values are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
Current
Yield
(at bid)<\/td>\n		Median
YTW<\/td>\n		Median
Average
Trading
Value<\/td>\n		Median
Mod Dur
(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.3401 %<\/td>\n2,760.3<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.3401 %<\/td>\n5,198.1<\/td>\n<\/tr>\n
Floater<\/td>\n5.61 %<\/td>\n5.69 %<\/td>\n48,130<\/td>\n14.35<\/td>\n1<\/td>\n-0.3401 %<\/td>\n2,995.7<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.1663 %<\/td>\n3,621.9<\/td>\n<\/tr>\n
SplitShare<\/td>\n4.90 %<\/td>\n5.36 %<\/td>\n57,769<\/td>\n3.27<\/td>\n6<\/td>\n0.1663 %<\/td>\n4,325.3<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.1663 %<\/td>\n3,374.8<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n1<\/td>\n-0.0710 %<\/td>\n3,047.7<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n5.74 %<\/td>\n5.81 %<\/td>\n46,805<\/td>\n14.13<\/td>\n33<\/td>\n-0.0710 %<\/td>\n3,279.4<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n5.72 %<\/td>\n6.24 %<\/td>\n90,652<\/td>\n13.37<\/td>\n22<\/td>\n0.8733 %<\/td>\n3,344.4<\/td>\n<\/tr>\n
Insurance Straight<\/td>\n5.68 %<\/td>\n5.80 %<\/td>\n59,314<\/td>\n14.15<\/td>\n20<\/td>\n0.0726 %<\/td>\n3,169.6<\/td>\n<\/tr>\n
FloatingReset<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.8733 %<\/td>\n4,083.6<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n6.01 %<\/td>\n5.23 %<\/td>\n71,551<\/td>\n1.93<\/td>\n28<\/td>\n-0.0645 %<\/td>\n2,608.1<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.8733 %<\/td>\n3,418.7<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n5.64 %<\/td>\n5.74 %<\/td>\n45,398<\/td>\n14.02<\/td>\n13<\/td>\n0.0032 %<\/td>\n3,228.0<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
CU.PR.D<\/td>\nPerpetual-Discount<\/td>\n-6.95 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-11-02
\nMaturity Price : 20.87
\nEvaluated at bid price : 20.87
\nBid-YTW : 5.99 %<\/td>\n<\/tr>\n
CU.PR.F<\/td>\nPerpetual-Discount<\/td>\n-2.96 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-11-02
\nMaturity Price : 20.30
\nEvaluated at bid price : 20.30
\nBid-YTW : 5.65 %<\/td>\n<\/tr>\n
PWF.PR.S<\/td>\nPerpetual-Discount<\/td>\n-2.64 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-11-02
\nMaturity Price : 20.25
\nEvaluated at bid price : 20.25
\nBid-YTW : 5.97 %<\/td>\n<\/tr>\n
GWO.PR.N<\/td>\nFixedReset Ins Non<\/td>\n-2.53 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-11-02
\nMaturity Price : 20.00
\nEvaluated at bid price : 20.00
\nBid-YTW : 5.84 %<\/td>\n<\/tr>\n
MFC.PR.F<\/td>\nFixedReset Ins Non<\/td>\n-2.11 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-11-02
\nMaturity Price : 20.90
\nEvaluated at bid price : 20.90
\nBid-YTW : 5.86 %<\/td>\n<\/tr>\n
GWO.PR.H<\/td>\nInsurance Straight<\/td>\n-1.08 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-11-02
\nMaturity Price : 21.00
\nEvaluated at bid price : 21.00
\nBid-YTW : 5.85 %<\/td>\n<\/tr>\n
PWF.PF.A<\/td>\nPerpetual-Discount<\/td>\n1.18 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-11-02
\nMaturity Price : 19.65
\nEvaluated at bid price : 19.65
\nBid-YTW : 5.77 %<\/td>\n<\/tr>\n
POW.PR.H<\/td>\nPerpetual-Discount<\/td>\n1.21 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-11-02
\nMaturity Price : 24.69
\nEvaluated at bid price : 25.10
\nBid-YTW : 5.77 %<\/td>\n<\/tr>\n
FTS.PR.F<\/td>\nPerpetual-Discount<\/td>\n1.62 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-11-02
\nMaturity Price : 22.33
\nEvaluated at bid price : 22.60
\nBid-YTW : 5.50 %<\/td>\n<\/tr>\n
IFC.PR.A<\/td>\nFixedReset Ins Non<\/td>\n3.13 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-11-02
\nMaturity Price : 22.90
\nEvaluated at bid price : 23.41
\nBid-YTW : 5.58 %<\/td>\n<\/tr>\n
FTS.PR.J<\/td>\nPerpetual-Discount<\/td>\n4.27 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-11-02
\nMaturity Price : 21.75
\nEvaluated at bid price : 22.00
\nBid-YTW : 5.48 %<\/td>\n<\/tr>\n
BN.PR.T<\/td>\nFixedReset Disc<\/td>\n26.11 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-11-02
\nMaturity Price : 22.08
\nEvaluated at bid price : 22.70
\nBid-YTW : 6.37 %<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
Traded<\/td>\n		Notes<\/td>\n<\/tr>\n
BN.PF.N<\/td>\nFixedReset Disc<\/td>\n22,300<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2032-01-01
\nMaturity Price : 25.00
\nEvaluated at bid price : 24.87
\nBid-YTW : 5.60 %<\/td>\n<\/tr>\n
TD.PF.I<\/td>\nFixedReset Prem<\/td>\n17,400<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2027-10-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.50
\nBid-YTW : 4.30 %<\/td>\n<\/tr>\n
PVS.PR.N<\/td>\nSplitShare<\/td>\n17,200<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2033-09-29
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.05
\nBid-YTW : 5.33 %<\/td>\n<\/tr>\n
FTS.PR.G<\/td>\nFixedReset Prem<\/td>\n14,200<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-11-02
\nMaturity Price : 23.74
\nEvaluated at bid price : 25.31
\nBid-YTW : 5.64 %<\/td>\n<\/tr>\n
ENB.PR.H<\/td>\nFixedReset Disc<\/td>\n10,300<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-11-02
\nMaturity Price : 23.97
\nEvaluated at bid price : 24.29
\nBid-YTW : 5.94 %<\/td>\n<\/tr>\n
BN.PF.I<\/td>\nFixedReset Prem<\/td>\n10,100<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2027-03-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.21
\nBid-YTW : 4.55 %<\/td>\n<\/tr>\n
There were 0 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
See TMX DataLinx: ‘Last’ != ‘Close’<\/a> and the posts linked therein for an idea of why these quotes are so horrible.<\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
GWO.PR.S<\/td>\nInsurance Straight<\/td>\nQuote: 22.69 – 24.90
\nSpot Rate : 2.2100
\nAverage : 1.3239<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-11-02
\nMaturity Price : 22.43
\nEvaluated at bid price : 22.69
\nBid-YTW : 5.85 %<\/td>\n<\/tr>\n

CU.PR.D<\/td>\nPerpetual-Discount<\/td>\nQuote: 20.87 – 22.98
\nSpot Rate : 2.1100
\nAverage : 1.4767<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-11-02
\nMaturity Price : 20.87
\nEvaluated at bid price : 20.87
\nBid-YTW : 5.99 %<\/td>\n<\/tr>\n

GWO.PR.Q<\/td>\nInsurance Straight<\/td>\nQuote: 22.38 – 23.70
\nSpot Rate : 1.3200
\nAverage : 0.7536<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-11-02
\nMaturity Price : 22.10
\nEvaluated at bid price : 22.38
\nBid-YTW : 5.82 %<\/td>\n<\/tr>\n

PWF.PR.S<\/td>\nPerpetual-Discount<\/td>\nQuote: 20.25 – 21.80
\nSpot Rate : 1.5500
\nAverage : 1.1794<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-11-02
\nMaturity Price : 20.25
\nEvaluated at bid price : 20.25
\nBid-YTW : 5.97 %<\/td>\n<\/tr>\n

GWO.PR.I<\/td>\nInsurance Straight<\/td>\nQuote: 19.95 – 20.66
\nSpot Rate : 0.7100
\nAverage : 0.4565<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-11-02
\nMaturity Price : 19.95
\nEvaluated at bid price : 19.95
\nBid-YTW : 5.71 %<\/td>\n<\/tr>\n

CU.PR.F<\/td>\nPerpetual-Discount<\/td>\nQuote: 20.30 – 21.30
\nSpot Rate : 1.0000
\nAverage : 0.7723<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-11-02
\nMaturity Price : 20.30
\nEvaluated at bid price : 20.30
\nBid-YTW : 5.65 %<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

HIMIPref™ Preferred IndicesThese values reflect the December 2008 revision of the HIMIPref™ IndicesValues are provisional and are finalized monthly Index MeanCurrentYield(at bid) MedianYTW MedianAverageTradingValue MedianMod Dur(YTW) Issues Day’s Perf. Index Value Ratchet 0.00 % 0.00 …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-52789","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/52789","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=52789"}],"version-history":[{"count":1,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/52789\/revisions"}],"predecessor-version":[{"id":52790,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/52789\/revisions\/52790"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=52789"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=52789"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=52789"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}