{"id":52821,"date":"2026-11-13T20:43:44","date_gmt":"2026-11-14T01:43:44","guid":{"rendered":"https:\/\/prefblog.com\/?p=52821"},"modified":"2026-11-13T20:43:44","modified_gmt":"2026-11-14T01:43:44","slug":"november-13-2026","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=52821","title":{"rendered":"November 13, 2026"},"content":{"rendered":"\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices<\/strong>
Values are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
Current
Yield
(at bid)<\/td>\n		Median
YTW<\/td>\n		Median
Average
Trading
Value<\/td>\n		Median
Mod Dur
(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.0000 %<\/td>\n2,750.9<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.0000 %<\/td>\n5,180.4<\/td>\n<\/tr>\n
Floater<\/td>\n5.63 %<\/td>\n5.72 %<\/td>\n42,329<\/td>\n14.29<\/td>\n1<\/td>\n0.0000 %<\/td>\n2,985.5<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.0731 %<\/td>\n3,621.0<\/td>\n<\/tr>\n
SplitShare<\/td>\n4.90 %<\/td>\n5.38 %<\/td>\n47,646<\/td>\n3.24<\/td>\n6<\/td>\n0.0731 %<\/td>\n4,324.2<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.0731 %<\/td>\n3,373.9<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n5.74 %<\/td>\n-0.76 %<\/td>\n41,347<\/td>\n0.08<\/td>\n1<\/td>\n0.4375 %<\/td>\n3,056.2<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n5.74 %<\/td>\n5.82 %<\/td>\n43,508<\/td>\n14.12<\/td>\n33<\/td>\n-0.1151 %<\/td>\n3,282.6<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n5.73 %<\/td>\n6.32 %<\/td>\n86,679<\/td>\n13.45<\/td>\n22<\/td>\n-0.3820 %<\/td>\n3,337.0<\/td>\n<\/tr>\n
Insurance Straight<\/td>\n5.65 %<\/td>\n5.75 %<\/td>\n56,742<\/td>\n14.20<\/td>\n20<\/td>\n-0.0135 %<\/td>\n3,188.9<\/td>\n<\/tr>\n
FloatingReset<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.3820 %<\/td>\n4,074.5<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n6.00 %<\/td>\n5.34 %<\/td>\n68,950<\/td>\n1.90<\/td>\n28<\/td>\n-0.0673 %<\/td>\n2,610.0<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.3820 %<\/td>\n3,411.1<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n5.65 %<\/td>\n5.80 %<\/td>\n48,840<\/td>\n13.94<\/td>\n13<\/td>\n-0.0225 %<\/td>\n3,225.7<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
CU.PR.E<\/td>\nPerpetual-Discount<\/td>\n-1.79 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-11-13
\nMaturity Price : 22.16
\nEvaluated at bid price : 22.44
\nBid-YTW : 5.46 %<\/td>\n<\/tr>\n
PWF.PR.R<\/td>\nPerpetual-Discount<\/td>\n-1.56 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-11-13
\nMaturity Price : 23.01
\nEvaluated at bid price : 23.28
\nBid-YTW : 5.95 %<\/td>\n<\/tr>\n
FTS.PR.H<\/td>\nFixedReset Disc<\/td>\n-1.23 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-11-13
\nMaturity Price : 20.05
\nEvaluated at bid price : 20.05
\nBid-YTW : 6.17 %<\/td>\n<\/tr>\n
IFC.PR.K<\/td>\nInsurance Straight<\/td>\n-1.03 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-11-13
\nMaturity Price : 22.63
\nEvaluated at bid price : 23.00
\nBid-YTW : 5.78 %<\/td>\n<\/tr>\n
ENB.PF.A<\/td>\nFixedReset Disc<\/td>\n1.02 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-11-13
\nMaturity Price : 22.93
\nEvaluated at bid price : 23.93
\nBid-YTW : 6.40 %<\/td>\n<\/tr>\n
CU.PR.K<\/td>\nPerpetual-Discount<\/td>\n1.03 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-11-13
\nMaturity Price : 24.12
\nEvaluated at bid price : 24.50
\nBid-YTW : 5.72 %<\/td>\n<\/tr>\n
ENB.PR.Y<\/td>\nFixedReset Disc<\/td>\n1.05 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-11-13
\nMaturity Price : 22.32
\nEvaluated at bid price : 22.77
\nBid-YTW : 6.43 %<\/td>\n<\/tr>\n
ENB.PF.E<\/td>\nFixedReset Disc<\/td>\n1.21 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-11-13
\nMaturity Price : 22.78
\nEvaluated at bid price : 23.74
\nBid-YTW : 6.36 %<\/td>\n<\/tr>\n
CU.PR.F<\/td>\nPerpetual-Discount<\/td>\n1.22 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-11-13
\nMaturity Price : 20.75
\nEvaluated at bid price : 20.75
\nBid-YTW : 5.44 %<\/td>\n<\/tr>\n
ENB.PF.C<\/td>\nFixedReset Disc<\/td>\n4.62 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-11-13
\nMaturity Price : 22.80
\nEvaluated at bid price : 23.72
\nBid-YTW : 6.39 %<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
Traded<\/td>\n		Notes<\/td>\n<\/tr>\n
BN.PF.F<\/td>\nFixedReset Disc<\/td>\n45,700<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2029-10-01
\nMaturity Price : 25.00
\nEvaluated at bid price : 24.90
\nBid-YTW : 6.30 %<\/td>\n<\/tr>\n
PWF.PR.E<\/td>\nPerpetual-Discount<\/td>\n25,200<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-11-13
\nMaturity Price : 23.35
\nEvaluated at bid price : 23.64
\nBid-YTW : 5.86 %<\/td>\n<\/tr>\n
ENB.PR.N<\/td>\nFixedReset Prem<\/td>\n18,784<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2028-12-01
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.18
\nBid-YTW : 6.19 %<\/td>\n<\/tr>\n
ENB.PR.H<\/td>\nFixedReset Disc<\/td>\n14,417<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-11-13
\nMaturity Price : 23.92
\nEvaluated at bid price : 24.25
\nBid-YTW : 5.95 %<\/td>\n<\/tr>\n
PVS.PR.N<\/td>\nSplitShare<\/td>\n12,300<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2033-09-29
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.05
\nBid-YTW : 5.35 %<\/td>\n<\/tr>\n
BILP.PR.A<\/td>\nFixedReset Prem<\/td>\n11,400<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2031-10-01
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.20
\nBid-YTW : 5.76 %<\/td>\n<\/tr>\n
There were 2 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
See TMX DataLinx: ‘Last’ != ‘Close’<\/a> and the posts linked therein for an idea of why these quotes are so horrible.<\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
CU.PR.G<\/td>\nPerpetual-Discount<\/td>\nQuote: 18.71 – 21.14
\nSpot Rate : 2.4300
\nAverage : 1.9544<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-11-13
\nMaturity Price : 18.71
\nEvaluated at bid price : 18.71
\nBid-YTW : 6.04 %<\/td>\n<\/tr>\n

FTS.PR.H<\/td>\nFixedReset Disc<\/td>\nQuote: 20.05 – 20.64
\nSpot Rate : 0.5900
\nAverage : 0.3796<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-11-13
\nMaturity Price : 20.05
\nEvaluated at bid price : 20.05
\nBid-YTW : 6.17 %<\/td>\n<\/tr>\n

PWF.PR.R<\/td>\nPerpetual-Discount<\/td>\nQuote: 23.28 – 23.91
\nSpot Rate : 0.6300
\nAverage : 0.4340<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-11-13
\nMaturity Price : 23.01
\nEvaluated at bid price : 23.28
\nBid-YTW : 5.95 %<\/td>\n<\/tr>\n

ENB.PR.P<\/td>\nFixedReset Disc<\/td>\nQuote: 23.83 – 24.36
\nSpot Rate : 0.5300
\nAverage : 0.3604<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-11-13
\nMaturity Price : 23.01
\nEvaluated at bid price : 23.83
\nBid-YTW : 6.36 %<\/td>\n<\/tr>\n

IFC.PR.A<\/td>\nFixedReset Ins Non<\/td>\nQuote: 22.51 – 23.51
\nSpot Rate : 1.0000
\nAverage : 0.8417<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2056-11-13
\nMaturity Price : 21.94
\nEvaluated at bid price : 22.51
\nBid-YTW : 5.93 %<\/td>\n<\/tr>\n

PWF.PR.T<\/td>\nFixedReset Prem<\/td>\nQuote: 25.00 – 25.75
\nSpot Rate : 0.7500
\nAverage : 0.6023<\/p>\n

YTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2029-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.00
\nBid-YTW : 5.72 %<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

HIMIPref™ Preferred IndicesThese values reflect the December 2008 revision of the HIMIPref™ IndicesValues are provisional and are finalized monthly Index MeanCurrentYield(at bid) MedianYTW MedianAverageTradingValue MedianMod Dur(YTW) Issues Day’s Perf. Index Value Ratchet 0.00 % 0.00 …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-52821","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/52821","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=52821"}],"version-history":[{"count":1,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/52821\/revisions"}],"predecessor-version":[{"id":52822,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/52821\/revisions\/52822"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=52821"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=52821"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=52821"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}