{"id":5885,"date":"2009-03-13T20:23:27","date_gmt":"2009-03-14T00:23:27","guid":{"rendered":"http:\/\/www.prefblog.com\/?p=5885"},"modified":"2009-03-13T20:23:27","modified_gmt":"2009-03-14T00:23:27","slug":"march-13-2009","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=5885","title":{"rendered":"March 13, 2009"},"content":{"rendered":"

Alas, no time for extensive commentary!<\/p>\n

PerpetualDiscounts rocketted up, led by insurers, in a day of fairly light volume.<\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices<\/strong>
Values are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
Current
Yield
(at bid)<\/td>\n		Median
YTW<\/td>\n		Median
Average
Trading
Value<\/td>\n		Median
Mod Dur
(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-1.0105 %<\/td>\n797.3<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-1.0105 %<\/td>\n1,289.4<\/td>\n<\/tr>\n
Floater<\/td>\n4.96 %<\/td>\n6.11 %<\/td>\n61,498<\/td>\n13.77<\/td>\n3<\/td>\n-1.0105 %<\/td>\n996.1<\/td>\n<\/tr>\n
OpRet<\/td>\n5.30 %<\/td>\n5.08 %<\/td>\n134,351<\/td>\n3.91<\/td>\n15<\/td>\n0.1756 %<\/td>\n2,042.2<\/td>\n<\/tr>\n
SplitShare<\/td>\n7.08 %<\/td>\n11.17 %<\/td>\n53,610<\/td>\n4.76<\/td>\n6<\/td>\n-0.1853 %<\/td>\n1,568.3<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n6.15 %<\/td>\n10.68 %<\/td>\n35,393<\/td>\n0.76<\/td>\n1<\/td>\n0.5155 %<\/td>\n1,908.1<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n1.3725 %<\/td>\n1,464.2<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n7.38 %<\/td>\n7.52 %<\/td>\n160,912<\/td>\n11.95<\/td>\n71<\/td>\n1.3725 %<\/td>\n1,348.5<\/td>\n<\/tr>\n
FixedReset<\/td>\n6.23 %<\/td>\n5.87 %<\/td>\n636,061<\/td>\n13.70<\/td>\n30<\/td>\n0.3010 %<\/td>\n1,774.6<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
BAM.PR.B<\/td>\nFloater<\/td>\n-3.17 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2039-03-13
\nMaturity Price : 7.03
\nEvaluated at bid price : 7.03
\nBid-YTW : 6.23 %<\/td>\n<\/tr>\n
GWO.PR.F<\/td>\nPerpetual-Discount<\/td>\n-2.51 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2039-03-13
\nMaturity Price : 19.01
\nEvaluated at bid price : 19.01
\nBid-YTW : 7.80 %<\/td>\n<\/tr>\n
GWO.PR.G<\/td>\nPerpetual-Discount<\/td>\n-1.84 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2039-03-13
\nMaturity Price : 16.00
\nEvaluated at bid price : 16.00
\nBid-YTW : 8.17 %<\/td>\n<\/tr>\n
PWF.PR.E<\/td>\nPerpetual-Discount<\/td>\n-1.70 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2039-03-13
\nMaturity Price : 17.30
\nEvaluated at bid price : 17.30
\nBid-YTW : 8.11 %<\/td>\n<\/tr>\n
GWO.PR.J<\/td>\nFixedReset<\/td>\n-1.70 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2039-03-13
\nMaturity Price : 22.57
\nEvaluated at bid price : 22.61
\nBid-YTW : 5.65 %<\/td>\n<\/tr>\n
IGM.PR.A<\/td>\nOpRet<\/td>\n-1.58 %<\/td>\nYTW SCENARIO
\nMaturity Type : Soft Maturity
\nMaturity Date\t: 2013-06-29
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.60
\nBid-YTW : 5.08 %<\/td>\n<\/tr>\n
BNA.PR.C<\/td>\nSplitShare<\/td>\n-1.39 %<\/td>\nAsset coverage of 1.7-:1 as of February 28, according to the company<\/a>.
\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2019-01-10
\nMaturity Price : 25.00
\nEvaluated at bid price : 10.63
\nBid-YTW : 16.44 %<\/td>\n<\/tr>\n
CM.PR.K<\/td>\nFixedReset<\/td>\n-1.15 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2039-03-13
\nMaturity Price : 21.50
\nEvaluated at bid price : 21.50
\nBid-YTW : 5.10 %<\/td>\n<\/tr>\n
BMO.PR.L<\/td>\nPerpetual-Discount<\/td>\n1.02 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2039-03-13
\nMaturity Price : 19.80
\nEvaluated at bid price : 19.80
\nBid-YTW : 7.42 %<\/td>\n<\/tr>\n
CM.PR.M<\/td>\nFixedReset<\/td>\n1.02 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2039-03-13
\nMaturity Price : 23.01
\nEvaluated at bid price : 24.66
\nBid-YTW : 6.23 %<\/td>\n<\/tr>\n
TCA.PR.Y<\/td>\nPerpetual-Discount<\/td>\n1.06 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2039-03-13
\nMaturity Price : 45.32
\nEvaluated at bid price : 47.50
\nBid-YTW : 5.93 %<\/td>\n<\/tr>\n
PWF.PR.L<\/td>\nPerpetual-Discount<\/td>\n1.09 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2039-03-13
\nMaturity Price : 15.76
\nEvaluated at bid price : 15.76
\nBid-YTW : 8.26 %<\/td>\n<\/tr>\n
RY.PR.L<\/td>\nFixedReset<\/td>\n1.12 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2039-03-13
\nMaturity Price : 23.47
\nEvaluated at bid price : 23.51
\nBid-YTW : 5.03 %<\/td>\n<\/tr>\n
RY.PR.A<\/td>\nPerpetual-Discount<\/td>\n1.12 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2039-03-13
\nMaturity Price : 16.21
\nEvaluated at bid price : 16.21
\nBid-YTW : 6.95 %<\/td>\n<\/tr>\n
BNS.PR.M<\/td>\nPerpetual-Discount<\/td>\n1.18 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2039-03-13
\nMaturity Price : 16.32
\nEvaluated at bid price : 16.32
\nBid-YTW : 7.02 %<\/td>\n<\/tr>\n
NA.PR.K<\/td>\nPerpetual-Discount<\/td>\n1.20 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2039-03-13
\nMaturity Price : 20.22
\nEvaluated at bid price : 20.22
\nBid-YTW : 7.34 %<\/td>\n<\/tr>\n
BMO.PR.M<\/td>\nFixedReset<\/td>\n1.20 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2039-03-13
\nMaturity Price : 21.00
\nEvaluated at bid price : 21.00
\nBid-YTW : 4.47 %<\/td>\n<\/tr>\n
BAM.PR.O<\/td>\nOpRet<\/td>\n1.21 %<\/td>\nYTW SCENARIO
\nMaturity Type : Option Certainty
\nMaturity Date\t: 2013-06-30
\nMaturity Price : 25.00
\nEvaluated at bid price : 20.85
\nBid-YTW : 9.81 %<\/td>\n<\/tr>\n
TD.PR.Y<\/td>\nFixedReset<\/td>\n1.25 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2039-03-13
\nMaturity Price : 20.25
\nEvaluated at bid price : 20.25
\nBid-YTW : 4.75 %<\/td>\n<\/tr>\n
MFC.PR.D<\/td>\nFixedReset<\/td>\n1.27 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2039-03-13
\nMaturity Price : 23.93
\nEvaluated at bid price : 23.97
\nBid-YTW : 6.70 %<\/td>\n<\/tr>\n
POW.PR.A<\/td>\nPerpetual-Discount<\/td>\n1.41 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2039-03-13
\nMaturity Price : 18.00
\nEvaluated at bid price : 18.00
\nBid-YTW : 7.96 %<\/td>\n<\/tr>\n
RY.PR.F<\/td>\nPerpetual-Discount<\/td>\n1.46 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2039-03-13
\nMaturity Price : 16.00
\nEvaluated at bid price : 16.00
\nBid-YTW : 7.05 %<\/td>\n<\/tr>\n
BNS.PR.L<\/td>\nPerpetual-Discount<\/td>\n1.47 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2039-03-13
\nMaturity Price : 16.61
\nEvaluated at bid price : 16.61
\nBid-YTW : 6.90 %<\/td>\n<\/tr>\n
BNS.PR.O<\/td>\nPerpetual-Discount<\/td>\n1.47 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2039-03-13
\nMaturity Price : 20.06
\nEvaluated at bid price : 20.06
\nBid-YTW : 7.11 %<\/td>\n<\/tr>\n
POW.PR.B<\/td>\nPerpetual-Discount<\/td>\n1.53 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2039-03-13
\nMaturity Price : 17.30
\nEvaluated at bid price : 17.30
\nBid-YTW : 7.91 %<\/td>\n<\/tr>\n
BMO.PR.K<\/td>\nPerpetual-Discount<\/td>\n1.54 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2039-03-13
\nMaturity Price : 17.75
\nEvaluated at bid price : 17.75
\nBid-YTW : 7.49 %<\/td>\n<\/tr>\n
SLF.PR.C<\/td>\nPerpetual-Discount<\/td>\n1.56 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2039-03-13
\nMaturity Price : 13.66
\nEvaluated at bid price : 13.66
\nBid-YTW : 8.19 %<\/td>\n<\/tr>\n
BAM.PR.M<\/td>\nPerpetual-Discount<\/td>\n1.56 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2039-03-13
\nMaturity Price : 12.35
\nEvaluated at bid price : 12.35
\nBid-YTW : 9.68 %<\/td>\n<\/tr>\n
CM.PR.E<\/td>\nPerpetual-Discount<\/td>\n1.59 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2039-03-13
\nMaturity Price : 18.48
\nEvaluated at bid price : 18.48
\nBid-YTW : 7.73 %<\/td>\n<\/tr>\n
GWO.PR.I<\/td>\nPerpetual-Discount<\/td>\n1.65 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2039-03-13
\nMaturity Price : 14.20
\nEvaluated at bid price : 14.20
\nBid-YTW : 7.97 %<\/td>\n<\/tr>\n
RY.PR.C<\/td>\nPerpetual-Discount<\/td>\n1.73 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2039-03-13
\nMaturity Price : 16.51
\nEvaluated at bid price : 16.51
\nBid-YTW : 7.06 %<\/td>\n<\/tr>\n
IAG.PR.A<\/td>\nPerpetual-Discount<\/td>\n1.81 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2039-03-13
\nMaturity Price : 14.61
\nEvaluated at bid price : 14.61
\nBid-YTW : 7.91 %<\/td>\n<\/tr>\n
RY.PR.D<\/td>\nPerpetual-Discount<\/td>\n1.84 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2039-03-13
\nMaturity Price : 16.05
\nEvaluated at bid price : 16.05
\nBid-YTW : 7.10 %<\/td>\n<\/tr>\n
BMO.PR.J<\/td>\nPerpetual-Discount<\/td>\n1.84 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2039-03-13
\nMaturity Price : 16.05
\nEvaluated at bid price : 16.05
\nBid-YTW : 7.10 %<\/td>\n<\/tr>\n
CM.PR.G<\/td>\nPerpetual-Discount<\/td>\n1.95 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2039-03-13
\nMaturity Price : 17.78
\nEvaluated at bid price : 17.78
\nBid-YTW : 7.75 %<\/td>\n<\/tr>\n
BNS.PR.R<\/td>\nFixedReset<\/td>\n2.02 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2039-03-13
\nMaturity Price : 20.70
\nEvaluated at bid price : 20.70
\nBid-YTW : 4.83 %<\/td>\n<\/tr>\n
BNS.PR.N<\/td>\nPerpetual-Discount<\/td>\n2.02 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2039-03-13
\nMaturity Price : 19.15
\nEvaluated at bid price : 19.15
\nBid-YTW : 6.98 %<\/td>\n<\/tr>\n
POW.PR.D<\/td>\nPerpetual-Discount<\/td>\n2.05 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2039-03-13
\nMaturity Price : 16.45
\nEvaluated at bid price : 16.45
\nBid-YTW : 7.78 %<\/td>\n<\/tr>\n
RY.PR.B<\/td>\nPerpetual-Discount<\/td>\n2.18 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2039-03-13
\nMaturity Price : 16.87
\nEvaluated at bid price : 16.87
\nBid-YTW : 7.06 %<\/td>\n<\/tr>\n
TD.PR.Q<\/td>\nPerpetual-Discount<\/td>\n2.45 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2039-03-13
\nMaturity Price : 20.50
\nEvaluated at bid price : 20.50
\nBid-YTW : 6.95 %<\/td>\n<\/tr>\n
CM.PR.J<\/td>\nPerpetual-Discount<\/td>\n2.49 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2039-03-13
\nMaturity Price : 15.20
\nEvaluated at bid price : 15.20
\nBid-YTW : 7.55 %<\/td>\n<\/tr>\n
CIU.PR.A<\/td>\nPerpetual-Discount<\/td>\n2.50 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2039-03-13
\nMaturity Price : 16.41
\nEvaluated at bid price : 16.41
\nBid-YTW : 7.09 %<\/td>\n<\/tr>\n
HSB.PR.C<\/td>\nPerpetual-Discount<\/td>\n2.69 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2039-03-13
\nMaturity Price : 17.15
\nEvaluated at bid price : 17.15
\nBid-YTW : 7.47 %<\/td>\n<\/tr>\n
GWO.PR.H<\/td>\nPerpetual-Discount<\/td>\n2.94 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2039-03-13
\nMaturity Price : 15.40
\nEvaluated at bid price : 15.40
\nBid-YTW : 7.92 %<\/td>\n<\/tr>\n
PWF.PR.F<\/td>\nPerpetual-Discount<\/td>\n3.03 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2039-03-13
\nMaturity Price : 17.01
\nEvaluated at bid price : 17.01
\nBid-YTW : 7.87 %<\/td>\n<\/tr>\n
POW.PR.C<\/td>\nPerpetual-Discount<\/td>\n3.15 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2039-03-13
\nMaturity Price : 19.01
\nEvaluated at bid price : 19.01
\nBid-YTW : 7.81 %<\/td>\n<\/tr>\n
CM.PR.H<\/td>\nPerpetual-Discount<\/td>\n3.21 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2039-03-13
\nMaturity Price : 16.06
\nEvaluated at bid price : 16.06
\nBid-YTW : 7.62 %<\/td>\n<\/tr>\n
CM.PR.I<\/td>\nPerpetual-Discount<\/td>\n3.48 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2039-03-13
\nMaturity Price : 15.75
\nEvaluated at bid price : 15.75
\nBid-YTW : 7.61 %<\/td>\n<\/tr>\n
CM.PR.P<\/td>\nPerpetual-Discount<\/td>\n3.62 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2039-03-13
\nMaturity Price : 18.62
\nEvaluated at bid price : 18.62
\nBid-YTW : 7.53 %<\/td>\n<\/tr>\n
SLF.PR.D<\/td>\nPerpetual-Discount<\/td>\n3.70 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2039-03-13
\nMaturity Price : 14.01
\nEvaluated at bid price : 14.01
\nBid-YTW : 7.98 %<\/td>\n<\/tr>\n
BAM.PR.J<\/td>\nOpRet<\/td>\n3.90 %<\/td>\nYTW SCENARIO
\nMaturity Type : Soft Maturity
\nMaturity Date\t: 2018-03-30
\nMaturity Price : 25.00
\nEvaluated at bid price : 17.85
\nBid-YTW : 10.37 %<\/td>\n<\/tr>\n
TD.PR.S<\/td>\nFixedReset<\/td>\n4.05 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2039-03-13
\nMaturity Price : 20.30
\nEvaluated at bid price : 20.30
\nBid-YTW : 4.60 %<\/td>\n<\/tr>\n
MFC.PR.C<\/td>\nPerpetual-Discount<\/td>\n4.26 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2039-03-13
\nMaturity Price : 14.20
\nEvaluated at bid price : 14.20
\nBid-YTW : 7.99 %<\/td>\n<\/tr>\n
SLF.PR.A<\/td>\nPerpetual-Discount<\/td>\n4.42 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2039-03-13
\nMaturity Price : 14.16
\nEvaluated at bid price : 14.16
\nBid-YTW : 8.43 %<\/td>\n<\/tr>\n
SLF.PR.E<\/td>\nPerpetual-Discount<\/td>\n5.10 %<\/td>\nTraded 6,100 shares in a range of 13.80-10 before closing at 14.01-24, 1×10.
\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2039-03-13
\nMaturity Price : 14.01
\nEvaluated at bid price : 14.01
\nBid-YTW : 8.07 %<\/td>\n<\/tr>\n
PWF.PR.H<\/td>\nPerpetual-Discount<\/td>\n5.46 %<\/td>\nTraded 4,900 shares in a range of 18.02-29 before closing at 18.16-29, 1×3.
\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2039-03-13
\nMaturity Price : 18.16
\nEvaluated at bid price : 18.16
\nBid-YTW : 8.08 %<\/td>\n<\/tr>\n
SLF.PR.B<\/td>\nPerpetual-Discount<\/td>\n5.49 %<\/td>\nTraded 5,800 shares in a range of 14.40-94 before closing at 14.61-79, 5×3.
\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2039-03-13
\nMaturity Price : 14.61
\nEvaluated at bid price : 14.61
\nBid-YTW : 8.26 %<\/td>\n<\/tr>\n
MFC.PR.B<\/td>\nPerpetual-Discount<\/td>\n8.94 %<\/td>\nTraded 6,006 shares in a range of 14.65-16.44 before closing at 15.96-25, 3×7.
\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2039-03-13
\nMaturity Price : 15.96
\nEvaluated at bid price : 15.96
\nBid-YTW : 7.34 %<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
Traded<\/td>\n		Notes<\/td>\n<\/tr>\n
TD.PR.I<\/td>\nFixedReset<\/td>\n64,174<\/td>\nRecent new issue<\/a>.
\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2039-03-13
\nMaturity Price : 23.12
\nEvaluated at bid price : 24.95
\nBid-YTW : 5.94 %<\/td>\n<\/tr>\n
RY.PR.T<\/td>\nFixedReset<\/td>\n57,950<\/td>\nRecent new issue<\/a>.
\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2039-03-13
\nMaturity Price : 23.11
\nEvaluated at bid price : 24.95
\nBid-YTW : 5.87 %<\/td>\n<\/tr>\n
MFC.PR.D<\/td>\nFixedReset<\/td>\n36,690<\/td>\nRecent new issue<\/a>.
\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2039-03-13
\nMaturity Price : 23.93
\nEvaluated at bid price : 23.97
\nBid-YTW : 6.70 %<\/td>\n<\/tr>\n
CM.PR.M<\/td>\nFixedReset<\/td>\n32,870<\/td>\nRecent new issue<\/a>.
\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2039-03-13
\nMaturity Price : 23.01
\nEvaluated at bid price : 24.66
\nBid-YTW : 6.23 %<\/td>\n<\/tr>\n
CM.PR.L<\/td>\nFixedReset<\/td>\n31,095<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2039-03-13
\nMaturity Price : 24.96
\nEvaluated at bid price : 25.01
\nBid-YTW : 6.35 %<\/td>\n<\/tr>\n
PWF.PR.K<\/td>\nPerpetual-Discount<\/td>\n28,270<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2039-03-13
\nMaturity Price : 14.91
\nEvaluated at bid price : 14.91
\nBid-YTW : 8.47 %<\/td>\n<\/tr>\n
There were 23 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

Alas, no time for extensive commentary! PerpetualDiscounts rocketted up, led by insurers, in a day of fairly light volume. HIMIPref™ Preferred IndicesThese values reflect the December 2008 revision of the HIMIPref™ IndicesValues are provisional and …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-5885","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/5885","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=5885"}],"version-history":[{"count":0,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/5885\/revisions"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=5885"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=5885"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=5885"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}