{"id":9219,"date":"2010-01-01T12:43:04","date_gmt":"2010-01-01T16:43:04","guid":{"rendered":"http:\/\/www.prefblog.com\/?p=9219"},"modified":"2010-01-01T12:43:04","modified_gmt":"2010-01-01T16:43:04","slug":"best-worst-performers-december-2009","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=9219","title":{"rendered":"Best & Worst Performers: December 2009"},"content":{"rendered":"

These are total returns, with dividends presumed to have been reinvested at the bid price on the ex-date. The list has been restricted to issues in the HIMIPref\u2122 indices.<\/p>\n

\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
December 2009<\/b><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nDBRS Rating<\/td>\nMonthly Performance<\/td>\nNotes (“Now” means “December 30”)<\/td>\n<\/tr>\n
GWO.PR.I<\/td>\nPerpetualDiscount<\/td>\nPfd-1(low)<\/td>\n-2.75%<\/td>\nThe second-best performer in November<\/a>, so this is just a bounce-back. Now with a pre-tax bid-YTW of 5.98% based on a bid of 18.96 and a limitMaturity<\/a>.<\/td>\n<\/tr>\n
BNA.PR.C<\/td>\nSplitShare<\/td>\nPfd-2(low)<\/td>\n-2.38%<\/td>\nNow with a pre-tax bid-YTW of 8.34% based on a bid of 18.90 and a hardMaturity<\/a> 2019-1-10 at 25.00.<\/td>\n<\/tr>\n
CIU.PR.A<\/td>\nPerpetualDiscount<\/td>\nPfd-2(high)<\/td>\n-2.33%<\/td>\nNow with a pre-tax bid-YTW of 5.92% based on a bid of 19.69 and a limitMaturity.<\/td>\n<\/tr>\n
CU.PR.B<\/td>\nPerpetualPremium<\/td>\nPfd-2(high)<\/td>\n-1.44%<\/td>\nNow with a pre-tax bid-YTW of 5.74% based on a bid of 17.69 and a call 2012-7-1 at 25.00.<\/td>\n<\/tr>\n
ELF.PR.F<\/td>\nPerpetualDiscount<\/td>\nPfd-2(low)<\/td>\n-1.44%<\/td>\nNow with a pre-tax bid-YTW of 6.78% based on a bid of 19.63 and a limitMaturity<\/a>.<\/td>\n<\/tr>\n
…<\/td>\n…<\/td>\n…<\/td>\n…<\/td>\n…<\/td>\n<\/tr>\n
TD.PR.O<\/td>\nPerpetualDiscount<\/td>\nPfd-1(low)<\/td>\n+5.50%<\/td>\nNow with a pre-tax bid-YTW of 5.35% based on a bid of 23.01 and a limitMaturity<\/a>.<\/td>\n<\/tr>\n
BAM.PR.K<\/td>\nFloater<\/td>\nPfd-2(low)<\/td>\n+6.30%<\/td>\n <\/td>\n<\/tr>\n
BAM.PR.G<\/td>\nFixFloat<\/td>\nPfd-2(low)<\/td>\n+6.35%<\/td>\nAlso the third-best performer in November<\/a>, so it’s really on a tear!<\/td>\n<\/tr>\n
BAM.PR.B<\/td>\nFloater<\/td>\nPfd-2(low)<\/td>\n+7.06%<\/td>\n <\/td>\n<\/tr>\n
TRI.PR.B<\/td>\nFloater<\/td>\nPfd-2(low)<\/td>\n+9.46%<\/td>\n <\/td>\n<\/tr>\n<\/table>\n<\/div>\n","protected":false},"excerpt":{"rendered":"

These are total returns, with dividends presumed to have been reinvested at the bid price on the ex-date. The list has been restricted to issues in the HIMIPref\u2122 indices. December 2009 Issue Index DBRS Rating …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[13],"tags":[],"class_list":["post-9219","post","type-post","status-publish","format-standard","hentry","category-issue-comments"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/9219","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=9219"}],"version-history":[{"count":0,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/9219\/revisions"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=9219"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=9219"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=9219"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}