September 27, 2006

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version
Index Mean
Current Yield (at bid)
Mean
YTW
Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 4.38% 4.39% 49,358 16.71 1 -0.1204% 1,012.6
Fixed-Floater 4.91% 3.93% 263,462 8.97 6 -0.1269% 1,013.1
Floater 4.63% -18.77% 97,969 8.13 4 0.1497% 1,018.7
Op. Retract 4.68% 2.15% 84,413 2.15 18 0.1372% 1,016.5
Split-Share 4.97% 2.90% 60,207 2.68 10 0.1851% 1,015.8
Interest Bearing 6.87% 4.40% 56,038 1.83 7 0.1814% 1,025.3
Perpetual-Premium 5.15% 3.89% 177,127 4.35 48 0.0354% 1,027.4
Perpetual-Discount 4.58% 4.60% 329,911 16.24 6 0.0951% 1,039.4
Major Price Changes
Issue Index Change Notes
BC.PR.C FixedFloater -1.3255% Volume of 7,240 shares.
STW.PR.A InterestBearing +1.0536%  
CAC.PR.A SplitShare +1.2549% Still attractive at the bid price of 25.28, with a pre-tax YTW of 3.88% based on a maturity in July 2007. It went ex-dividend today … maybe somebody forgot!
Volume Highlights
Issue Index Volume Notes
HSB.PR.C PerpetualPremium 94,285 Scotia crossed 89,500 @ 26.26
BNS.PR.K PerpetualPremium 58,700 Internal cross of 51,900 @ 26.20 by Nesbitt.
RY.PR.W PerpetualPremium 46,990  
POW.PR.D PerpetualPremium 29,650 Closed at 25.31-49; the bid price gives a pre-tax YTW of 4.81% based on a call in November 2014. It traded as low as $25.15 today.
CM.PR.G PerpetualPremium 23,725 Pre-tax YTW of 4.61% at the bid price of $26.20, based on a call in 2014.

There were fourteen other index-included issues trading over 10,000 shares today.

Leave a Reply

You must be logged in to post a comment.