June 14, 2012

The ECB won’t disclose records of EU collusion with fuzzy Greek bookkeeping:

The European Central Bank said it can’t release files showing how Greece may have used derivatives to hide its borrowings because disclosure could still inflame the crisis threatening the future of the single currency.

Bloomberg News is suing the ECB to provide the documents under European Union freedom-of-information rules. The papers may help show the role EU authorities played in allowing Greece to mask its deficit for almost a decade before the nation’s troubled finances necessitated a 240 billion-euro ($301 billion) bailout and the biggest debt restructuring in history

Disclosing the files when Bloomberg News first sought them in 2010 would have “fueled negative perceptions about Greece’s ability to honor its debt,” ECB lawyer Marta Lopez Torres said at a hearing of the European Union’s General Court in Luxembourg today. “It’s the same now with Spain” which “isn’t able to borrow money,” she said. “Markets are reacting in very volatile ways. It’s affecting the euro economy.”

Sorry this is so late, folks! There were technical difficulties at TMX DataLinx.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,318.8
FixedFloater 4.46 % 3.84 % 23,702 17.60 1 0.0000 % 3,534.7
Floater 3.14 % 3.13 % 70,961 19.42 3 0.0000 % 2,503.7
OpRet 4.82 % 2.47 % 40,821 1.02 5 -0.0853 % 2,503.5
SplitShare 5.26 % -8.90 % 45,581 0.51 4 0.0695 % 2,721.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0853 % 2,289.2
Perpetual-Premium 5.44 % 2.93 % 77,722 0.58 26 0.1363 % 2,231.7
Perpetual-Discount 5.03 % 5.03 % 121,580 15.43 7 0.1834 % 2,455.2
FixedReset 5.05 % 3.15 % 203,812 4.49 71 0.0742 % 2,392.5
Deemed-Retractible 5.03 % 3.91 % 154,630 2.95 45 -0.0150 % 2,300.3
Performance Highlights
Issue Index Change Notes
BMO.PR.J Deemed-Retractible -1.96 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-02-25
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 4.06 %
GWO.PR.H Deemed-Retractible -1.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 5.39 %
MFC.PR.C Deemed-Retractible 1.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.29
Bid-YTW : 6.02 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.N FixedReset 118,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-02-24
Maturity Price : 25.00
Evaluated at bid price : 26.36
Bid-YTW : 3.16 %
PWF.PR.M FixedReset 100,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-01-31
Maturity Price : 25.00
Evaluated at bid price : 26.16
Bid-YTW : 3.54 %
CM.PR.L FixedReset 87,750 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.85
Bid-YTW : 2.88 %
BMO.PR.M FixedReset 72,400 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.48
Bid-YTW : 2.98 %
SLF.PR.D Deemed-Retractible 70,494 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.78
Bid-YTW : 6.26 %
RY.PR.R FixedReset 64,290 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-02-24
Maturity Price : 25.00
Evaluated at bid price : 26.41
Bid-YTW : 3.05 %
There were 28 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.R FixedReset Quote: 25.88 – 26.45
Spot Rate : 0.5700
Average : 0.3667

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-06-14
Maturity Price : 23.51
Evaluated at bid price : 25.88
Bid-YTW : 3.61 %

BMO.PR.J Deemed-Retractible Quote: 25.45 – 25.91
Spot Rate : 0.4600
Average : 0.2578

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-02-25
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 4.06 %

GWO.PR.H Deemed-Retractible Quote: 24.00 – 24.30
Spot Rate : 0.3000
Average : 0.1788

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 5.39 %

IGM.PR.B Perpetual-Premium Quote: 26.00 – 26.49
Spot Rate : 0.4900
Average : 0.3741

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-12-31
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 5.33 %

IFC.PR.C FixedReset Quote: 25.51 – 25.73
Spot Rate : 0.2200
Average : 0.1326

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 3.65 %

BAM.PR.N Perpetual-Discount Quote: 23.75 – 24.19
Spot Rate : 0.4400
Average : 0.3580

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-06-14
Maturity Price : 23.27
Evaluated at bid price : 23.75
Bid-YTW : 4.99 %

Leave a Reply

You must be logged in to post a comment.