October 3, 2016

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2550 % 1,709.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2550 % 3,123.6
Floater 4.37 % 4.54 % 40,011 16.38 4 0.2550 % 1,800.2
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0796 % 2,890.6
SplitShare 4.84 % 4.69 % 72,552 2.14 6 -0.0796 % 3,451.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0796 % 2,693.3
Perpetual-Premium 5.33 % 4.68 % 66,805 2.10 23 0.0616 % 2,690.4
Perpetual-Discount 5.10 % 5.15 % 98,314 15.15 15 -0.2022 % 2,917.6
FixedReset 4.93 % 4.27 % 148,204 6.95 92 -0.1620 % 2,055.0
Deemed-Retractible 5.02 % 2.59 % 114,307 0.32 32 -0.0381 % 2,805.1
FloatingReset 3.04 % 4.31 % 40,866 4.96 12 -0.7959 % 2,190.3
Performance Highlights
Issue Index Change Notes
IFC.PR.D FloatingReset -10.14 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.50
Bid-YTW : 10.05 %
SLF.PR.K FloatingReset -1.54 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.00
Bid-YTW : 8.93 %
MFC.PR.F FixedReset -1.37 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.63
Bid-YTW : 10.49 %
PWF.PR.P FixedReset -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-10-03
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 4.29 %
BAM.PF.G FixedReset -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-10-03
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 4.55 %
BAM.PF.B FixedReset -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-10-03
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 4.84 %
TRP.PR.H FloatingReset -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-10-03
Maturity Price : 10.58
Evaluated at bid price : 10.58
Bid-YTW : 4.28 %
SLF.PR.G FixedReset -1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.14
Bid-YTW : 9.99 %
BAM.PF.A FixedReset -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-10-03
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 4.79 %
FTS.PR.K FixedReset 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-10-03
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 3.97 %
VNR.PR.A FixedReset 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-10-03
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 4.75 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.D FixedReset 43,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-10-03
Maturity Price : 17.92
Evaluated at bid price : 17.92
Bid-YTW : 4.36 %
TD.PR.S FixedReset 40,700 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.80
Bid-YTW : 3.76 %
TRP.PR.J FixedReset 30,247 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 26.61
Bid-YTW : 4.11 %
RY.PR.I FixedReset 25,871 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.15
Bid-YTW : 3.79 %
TD.PF.G FixedReset 23,345 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.92
Bid-YTW : 3.90 %
BAM.PF.E FixedReset 23,160 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-10-03
Maturity Price : 18.87
Evaluated at bid price : 18.87
Bid-YTW : 4.54 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.D FloatingReset Quote: 15.50 – 24.00
Spot Rate : 8.5000
Average : 4.9225

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.50
Bid-YTW : 10.05 %

CGI.PR.D SplitShare Quote: 24.80 – 25.29
Spot Rate : 0.4900
Average : 0.3132

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2023-06-14
Maturity Price : 25.00
Evaluated at bid price : 24.80
Bid-YTW : 3.94 %

SLF.PR.K FloatingReset Quote: 16.00 – 17.00
Spot Rate : 1.0000
Average : 0.8808

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.00
Bid-YTW : 8.93 %

NA.PR.S FixedReset Quote: 18.68 – 18.94
Spot Rate : 0.2600
Average : 0.1567

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-10-03
Maturity Price : 18.68
Evaluated at bid price : 18.68
Bid-YTW : 4.29 %

SLF.PR.G FixedReset Quote: 14.14 – 14.45
Spot Rate : 0.3100
Average : 0.2232

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.14
Bid-YTW : 9.99 %

IFC.PR.A FixedReset Quote: 15.40 – 15.75
Spot Rate : 0.3500
Average : 0.2643

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.40
Bid-YTW : 9.55 %

Leave a Reply

You must be logged in to post a comment.