November 28, 2016

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0452 % 1,754.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0452 % 3,205.5
Floater 4.27 % 4.43 % 47,422 16.49 4 0.0452 % 1,847.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.1090 % 2,917.6
SplitShare 4.84 % 4.40 % 51,006 2.01 6 0.1090 % 3,484.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1090 % 2,718.5
Perpetual-Premium 5.45 % 5.33 % 80,831 14.46 23 0.0332 % 2,653.1
Perpetual-Discount 5.40 % 5.37 % 95,655 14.80 15 0.2090 % 2,775.0
FixedReset 4.89 % 4.60 % 207,533 6.84 96 0.1017 % 2,087.1
Deemed-Retractible 5.14 % 5.52 % 137,603 6.42 32 0.2280 % 2,756.2
FloatingReset 2.88 % 3.84 % 42,302 4.85 12 0.0680 % 2,305.3
Performance Highlights
Issue Index Change Notes
GWO.PR.M Deemed-Retractible -1.17 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 5.74 %
GWO.PR.N FixedReset -1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.51
Bid-YTW : 10.97 %
SLF.PR.E Deemed-Retractible 1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.50
Bid-YTW : 6.73 %
SLF.PR.D Deemed-Retractible 1.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.33
Bid-YTW : 6.79 %
SLF.PR.B Deemed-Retractible 1.13 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.92
Bid-YTW : 6.08 %
MFC.PR.B Deemed-Retractible 1.14 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.26
Bid-YTW : 6.39 %
FTS.PR.M FixedReset 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-28
Maturity Price : 19.43
Evaluated at bid price : 19.43
Bid-YTW : 4.60 %
MFC.PR.C Deemed-Retractible 1.18 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.41
Bid-YTW : 6.82 %
RY.PR.M FixedReset 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-28
Maturity Price : 20.27
Evaluated at bid price : 20.27
Bid-YTW : 4.46 %
RY.PR.J FixedReset 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-28
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 4.52 %
SLF.PR.C Deemed-Retractible 1.40 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.37
Bid-YTW : 6.76 %
SLF.PR.K FloatingReset 2.16 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.70
Bid-YTW : 8.33 %
Volume Highlights
Issue Index Shares
Traded
Notes
BAM.PF.I FixedReset 452,668 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-28
Maturity Price : 23.15
Evaluated at bid price : 25.04
Bid-YTW : 4.73 %
TD.PF.H FixedReset 426,019 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.43
Bid-YTW : 4.60 %
BMO.PR.B FixedReset 352,910 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-02-25
Maturity Price : 25.00
Evaluated at bid price : 25.48
Bid-YTW : 4.57 %
MFC.PR.R FixedReset 221,965 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 4.89 %
TRP.PR.K FixedReset 175,465 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-28
Maturity Price : 23.10
Evaluated at bid price : 24.92
Bid-YTW : 4.84 %
CU.PR.D Perpetual-Discount 71,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-28
Maturity Price : 22.85
Evaluated at bid price : 23.26
Bid-YTW : 5.27 %
There were 48 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CCS.PR.C Deemed-Retractible Quote: 23.21 – 23.90
Spot Rate : 0.6900
Average : 0.4562

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.21
Bid-YTW : 6.30 %

MFC.PR.F FixedReset Quote: 13.33 – 13.69
Spot Rate : 0.3600
Average : 0.2571

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.33
Bid-YTW : 11.09 %

RY.PR.P Perpetual-Premium Quote: 25.31 – 25.60
Spot Rate : 0.2900
Average : 0.1896

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-02-24
Maturity Price : 25.00
Evaluated at bid price : 25.31
Bid-YTW : 5.11 %

GWO.PR.I Deemed-Retractible Quote: 21.73 – 21.98
Spot Rate : 0.2500
Average : 0.1593

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.73
Bid-YTW : 6.76 %

CU.PR.H Perpetual-Premium Quote: 24.69 – 25.04
Spot Rate : 0.3500
Average : 0.2624

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-28
Maturity Price : 24.29
Evaluated at bid price : 24.69
Bid-YTW : 5.33 %

MFC.PR.B Deemed-Retractible Quote: 22.26 – 22.52
Spot Rate : 0.2600
Average : 0.1782

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.26
Bid-YTW : 6.39 %

Leave a Reply

You must be logged in to post a comment.