December 21, 2016

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.5327 % 1,793.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.5327 % 3,276.0
Floater 4.22 % 4.30 % 58,523 16.83 4 -0.5327 % 1,888.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.0859 % 2,932.3
SplitShare 4.82 % 4.61 % 62,189 4.28 6 0.0859 % 3,501.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0859 % 2,732.2
Perpetual-Premium 5.46 % 5.43 % 88,337 14.44 23 0.4701 % 2,653.4
Perpetual-Discount 5.50 % 5.51 % 111,158 14.57 15 0.5223 % 2,734.3
FixedReset 4.74 % 4.61 % 245,436 6.77 96 0.7125 % 2,154.4
Deemed-Retractible 5.17 % 4.66 % 141,896 4.53 32 0.4657 % 2,754.9
FloatingReset 2.84 % 4.01 % 47,076 4.79 12 0.2975 % 2,316.0
Performance Highlights
Issue Index Change Notes
BAM.PR.C Floater -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-21
Maturity Price : 10.81
Evaluated at bid price : 10.81
Bid-YTW : 4.37 %
IFC.PR.A FixedReset -1.31 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.62
Bid-YTW : 8.99 %
BAM.PR.B Floater -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-21
Maturity Price : 10.98
Evaluated at bid price : 10.98
Bid-YTW : 4.30 %
BAM.PF.H FixedReset 1.01 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 26.06
Bid-YTW : 3.84 %
BAM.PF.E FixedReset 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-21
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 4.77 %
SLF.PR.I FixedReset 1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.12
Bid-YTW : 6.40 %
MFC.PR.K FixedReset 1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.88
Bid-YTW : 7.63 %
SLF.PR.C Deemed-Retractible 1.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.24
Bid-YTW : 6.92 %
BMO.PR.M FixedReset 1.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.51
Bid-YTW : 3.50 %
TRP.PR.C FixedReset 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-21
Maturity Price : 13.52
Evaluated at bid price : 13.52
Bid-YTW : 4.89 %
TD.PF.A FixedReset 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-21
Maturity Price : 19.56
Evaluated at bid price : 19.56
Bid-YTW : 4.52 %
CU.PR.G Perpetual-Discount 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-21
Maturity Price : 20.78
Evaluated at bid price : 20.78
Bid-YTW : 5.47 %
CM.PR.Q FixedReset 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-21
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 4.58 %
SLF.PR.D Deemed-Retractible 1.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.28
Bid-YTW : 6.89 %
TD.PF.E FixedReset 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-21
Maturity Price : 21.97
Evaluated at bid price : 22.40
Bid-YTW : 4.46 %
BNS.PR.P FixedReset 1.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.99
Bid-YTW : 3.38 %
TD.PF.B FixedReset 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-21
Maturity Price : 19.37
Evaluated at bid price : 19.37
Bid-YTW : 4.57 %
TD.PF.C FixedReset 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-21
Maturity Price : 19.23
Evaluated at bid price : 19.23
Bid-YTW : 4.58 %
SLF.PR.H FixedReset 1.34 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.39
Bid-YTW : 8.26 %
PWF.PR.P FixedReset 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-21
Maturity Price : 14.22
Evaluated at bid price : 14.22
Bid-YTW : 4.75 %
RY.PR.H FixedReset 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-21
Maturity Price : 19.42
Evaluated at bid price : 19.42
Bid-YTW : 4.55 %
SLF.PR.B Deemed-Retractible 1.39 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.69
Bid-YTW : 6.29 %
GWO.PR.I Deemed-Retractible 1.42 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.37
Bid-YTW : 6.88 %
SLF.PR.K FloatingReset 1.44 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.85
Bid-YTW : 8.23 %
FTS.PR.H FixedReset 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-21
Maturity Price : 13.90
Evaluated at bid price : 13.90
Bid-YTW : 4.72 %
POW.PR.G Perpetual-Premium 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-21
Maturity Price : 24.73
Evaluated at bid price : 25.02
Bid-YTW : 5.59 %
BMO.PR.S FixedReset 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-21
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 4.53 %
IFC.PR.C FixedReset 1.48 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.53
Bid-YTW : 6.39 %
FTS.PR.M FixedReset 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-21
Maturity Price : 19.83
Evaluated at bid price : 19.83
Bid-YTW : 4.74 %
FTS.PR.G FixedReset 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-21
Maturity Price : 18.37
Evaluated at bid price : 18.37
Bid-YTW : 4.60 %
MFC.PR.H FixedReset 1.62 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.24
Bid-YTW : 5.42 %
BMO.PR.Y FixedReset 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-21
Maturity Price : 21.34
Evaluated at bid price : 21.65
Bid-YTW : 4.48 %
BAM.PR.N Perpetual-Discount 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-21
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 5.68 %
TD.PF.D FixedReset 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-21
Maturity Price : 21.61
Evaluated at bid price : 21.87
Bid-YTW : 4.49 %
MFC.PR.N FixedReset 1.71 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.66
Bid-YTW : 7.17 %
MFC.PR.L FixedReset 1.73 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.38
Bid-YTW : 7.28 %
SLF.PR.J FloatingReset 1.79 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.25
Bid-YTW : 9.66 %
HSE.PR.A FixedReset 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-21
Maturity Price : 12.99
Evaluated at bid price : 12.99
Bid-YTW : 5.38 %
BAM.PR.R FixedReset 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-21
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 4.93 %
MFC.PR.M FixedReset 1.87 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.65
Bid-YTW : 7.26 %
MFC.PR.G FixedReset 2.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.66
Bid-YTW : 6.10 %
MFC.PR.J FixedReset 2.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.93
Bid-YTW : 6.46 %
MFC.PR.F FixedReset 2.35 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.36
Bid-YTW : 10.20 %
MFC.PR.I FixedReset 2.58 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.88
Bid-YTW : 6.07 %
CU.PR.C FixedReset 2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-21
Maturity Price : 20.28
Evaluated at bid price : 20.28
Bid-YTW : 4.45 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.S FixedReset 145,226 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-21
Maturity Price : 19.32
Evaluated at bid price : 19.32
Bid-YTW : 4.77 %
BAM.PR.Z FixedReset 128,255 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-21
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.09 %
MFC.PR.R FixedReset 115,055 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 24.99
Bid-YTW : 4.97 %
BMO.PR.S FixedReset 97,916 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-21
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 4.53 %
RY.PR.Z FixedReset 86,167 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-21
Maturity Price : 19.33
Evaluated at bid price : 19.33
Bid-YTW : 4.52 %
TD.PF.C FixedReset 85,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-21
Maturity Price : 19.23
Evaluated at bid price : 19.23
Bid-YTW : 4.58 %
There were 107 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.S Deemed-Retractible Quote: 24.40 – 24.98
Spot Rate : 0.5800
Average : 0.3545

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.40
Bid-YTW : 5.64 %

IAG.PR.G FixedReset Quote: 21.06 – 21.52
Spot Rate : 0.4600
Average : 0.2815

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.06
Bid-YTW : 6.59 %

CU.PR.C FixedReset Quote: 20.28 – 20.64
Spot Rate : 0.3600
Average : 0.2148

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-21
Maturity Price : 20.28
Evaluated at bid price : 20.28
Bid-YTW : 4.45 %

CU.PR.I FixedReset Quote: 27.07 – 27.45
Spot Rate : 0.3800
Average : 0.2408

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 27.07
Bid-YTW : 2.37 %

RY.PR.M FixedReset Quote: 20.77 – 21.09
Spot Rate : 0.3200
Average : 0.2076

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-21
Maturity Price : 20.77
Evaluated at bid price : 20.77
Bid-YTW : 4.56 %

ELF.PR.F Perpetual-Discount Quote: 24.04 – 24.34
Spot Rate : 0.3000
Average : 0.1981

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-21
Maturity Price : 23.73
Evaluated at bid price : 24.04
Bid-YTW : 5.60 %

Leave a Reply

You must be logged in to post a comment.