August 25, 2017

Sorry it’s late!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0477 % 2,347.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0477 % 4,306.6
Floater 3.69 % 3.73 % 116,588 17.95 3 0.0477 % 2,481.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.1183 % 3,081.3
SplitShare 4.73 % 4.02 % 52,658 1.33 5 0.1183 % 3,679.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1183 % 2,871.1
Perpetual-Premium 5.40 % 4.80 % 56,233 2.43 17 0.0767 % 2,782.0
Perpetual-Discount 5.31 % 5.34 % 63,052 14.89 20 -0.1022 % 2,926.4
FixedReset 4.35 % 4.36 % 144,332 6.34 98 0.3518 % 2,398.3
Deemed-Retractible 5.07 % 5.50 % 104,971 6.04 31 0.0308 % 2,868.0
FloatingReset 2.63 % 3.05 % 40,398 4.19 9 -0.0765 % 2,616.6
Performance Highlights
Issue Index Change Notes
TRP.PR.H FloatingReset -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-25
Maturity Price : 15.02
Evaluated at bid price : 15.02
Bid-YTW : 3.33 %
RY.PR.W Perpetual-Discount -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-25
Maturity Price : 24.23
Evaluated at bid price : 24.52
Bid-YTW : 5.01 %
PWF.PR.Z Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-25
Maturity Price : 24.15
Evaluated at bid price : 24.52
Bid-YTW : 5.35 %
POW.PR.D Perpetual-Discount -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-25
Maturity Price : 23.85
Evaluated at bid price : 24.10
Bid-YTW : 5.24 %
TRP.PR.D FixedReset 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-25
Maturity Price : 21.60
Evaluated at bid price : 22.00
Bid-YTW : 4.43 %
BMO.PR.T FixedReset 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-25
Maturity Price : 21.53
Evaluated at bid price : 21.91
Bid-YTW : 4.28 %
TD.PF.D FixedReset 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-25
Maturity Price : 22.92
Evaluated at bid price : 23.86
Bid-YTW : 4.36 %
CM.PR.P FixedReset 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-25
Maturity Price : 21.46
Evaluated at bid price : 21.81
Bid-YTW : 4.30 %
BMO.PR.W FixedReset 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-25
Maturity Price : 21.38
Evaluated at bid price : 21.70
Bid-YTW : 4.29 %
RY.PR.J FixedReset 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-25
Maturity Price : 22.79
Evaluated at bid price : 23.56
Bid-YTW : 4.37 %
SLF.PR.D Deemed-Retractible 1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.60
Bid-YTW : 6.98 %
HSE.PR.A FixedReset 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-25
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 4.63 %
TD.PF.C FixedReset 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-25
Maturity Price : 21.51
Evaluated at bid price : 21.88
Bid-YTW : 4.30 %
TD.PF.E FixedReset 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-25
Maturity Price : 23.06
Evaluated at bid price : 24.26
Bid-YTW : 4.35 %
PWF.PR.P FixedReset 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-25
Maturity Price : 16.94
Evaluated at bid price : 16.94
Bid-YTW : 4.40 %
TD.PF.B FixedReset 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-25
Maturity Price : 21.53
Evaluated at bid price : 21.91
Bid-YTW : 4.32 %
TRP.PR.E FixedReset 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-25
Maturity Price : 22.03
Evaluated at bid price : 22.26
Bid-YTW : 4.40 %
BMO.PR.Y FixedReset 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-25
Maturity Price : 22.86
Evaluated at bid price : 23.77
Bid-YTW : 4.32 %
HSE.PR.G FixedReset 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-25
Maturity Price : 23.01
Evaluated at bid price : 24.02
Bid-YTW : 5.18 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.R FixedReset 317,045 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.11
Bid-YTW : 4.56 %
RY.PR.R FixedReset 258,875 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 26.79
Bid-YTW : 3.59 %
MFC.PR.I FixedReset 164,421 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.77
Bid-YTW : 5.15 %
BMO.PR.S FixedReset 131,767 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-25
Maturity Price : 21.81
Evaluated at bid price : 22.31
Bid-YTW : 4.29 %
BMO.PR.R FloatingReset 99,900 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.27
Bid-YTW : 2.97 %
RY.PR.Q FixedReset 91,621 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 26.79
Bid-YTW : 3.47 %
There were 36 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
RY.PR.W Perpetual-Discount Quote: 24.52 – 24.95
Spot Rate : 0.4300
Average : 0.2751

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-25
Maturity Price : 24.23
Evaluated at bid price : 24.52
Bid-YTW : 5.01 %

TRP.PR.H FloatingReset Quote: 15.02 – 15.68
Spot Rate : 0.6600
Average : 0.5172

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-25
Maturity Price : 15.02
Evaluated at bid price : 15.02
Bid-YTW : 3.33 %

MFC.PR.H FixedReset Quote: 24.36 – 24.76
Spot Rate : 0.4000
Average : 0.2611

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.36
Bid-YTW : 5.02 %

BMO.PR.C FixedReset Quote: 25.40 – 25.70
Spot Rate : 0.3000
Average : 0.1740

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 4.14 %

GWO.PR.P Deemed-Retractible Quote: 25.18 – 25.55
Spot Rate : 0.3700
Average : 0.2460

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.18
Bid-YTW : 5.45 %

W.PR.M FixedReset Quote: 26.18 – 26.50
Spot Rate : 0.3200
Average : 0.2159

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-15
Maturity Price : 25.00
Evaluated at bid price : 26.18
Bid-YTW : 4.13 %

Leave a Reply

You must be logged in to post a comment.