October 20, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0677 % 2,409.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0677 % 4,420.4
Floater 3.79 % 3.92 % 33,835 17.60 4 -0.0677 % 2,547.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.0066 % 3,071.8
SplitShare 4.75 % 4.78 % 72,978 4.36 6 0.0066 % 3,668.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0066 % 2,862.2
Perpetual-Premium 5.35 % 3.49 % 62,543 0.12 17 -0.0439 % 2,821.3
Perpetual-Discount 5.31 % 5.29 % 61,592 14.96 19 0.2404 % 2,966.2
FixedReset 4.23 % 4.20 % 148,423 4.50 99 0.1901 % 2,485.2
Deemed-Retractible 5.07 % 5.51 % 100,781 6.00 30 0.2489 % 2,904.8
FloatingReset 2.80 % 2.80 % 48,175 4.04 8 -0.0326 % 2,673.5
Performance Highlights
Issue Index Change Notes
BMO.PR.Z Perpetual-Premium -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-20
Maturity Price : 24.58
Evaluated at bid price : 25.01
Bid-YTW : 5.05 %
BAM.PR.C Floater -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-20
Maturity Price : 14.04
Evaluated at bid price : 14.04
Bid-YTW : 4.02 %
TRP.PR.F FloatingReset -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-20
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 3.65 %
TRP.PR.D FixedReset -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-20
Maturity Price : 22.33
Evaluated at bid price : 22.71
Bid-YTW : 4.49 %
IAG.PR.G FixedReset -1.18 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.35
Bid-YTW : 5.20 %
GWO.PR.N FixedReset 1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.00
Bid-YTW : 7.73 %
CU.PR.G Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-20
Maturity Price : 21.59
Evaluated at bid price : 21.92
Bid-YTW : 5.19 %
MFC.PR.G FixedReset 1.10 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-12-19
Maturity Price : 25.00
Evaluated at bid price : 24.72
Bid-YTW : 4.30 %
TRP.PR.B FixedReset 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-20
Maturity Price : 16.43
Evaluated at bid price : 16.43
Bid-YTW : 4.42 %
MFC.PR.N FixedReset 1.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.70
Bid-YTW : 4.88 %
MFC.PR.L FixedReset 1.24 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.87
Bid-YTW : 5.40 %
PWF.PR.L Perpetual-Discount 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-20
Maturity Price : 24.03
Evaluated at bid price : 24.28
Bid-YTW : 5.26 %
MFC.PR.M FixedReset 1.40 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.98
Bid-YTW : 4.77 %
MFC.PR.C Deemed-Retractible 1.76 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.02
Bid-YTW : 6.70 %
CU.PR.C FixedReset 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-20
Maturity Price : 21.88
Evaluated at bid price : 22.32
Bid-YTW : 4.44 %
RY.PR.Z FixedReset 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-20
Maturity Price : 23.83
Evaluated at bid price : 24.20
Bid-YTW : 4.10 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.R FixedReset 173,595 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.38
Bid-YTW : 4.05 %
TD.PF.I FixedReset 167,333 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.76
Bid-YTW : 3.82 %
TRP.PR.F FloatingReset 167,313 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-20
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 3.65 %
HSB.PR.D Deemed-Retractible 159,326 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-11-19
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : -1.39 %
BMO.PR.R FloatingReset 156,423 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.70
Bid-YTW : 2.90 %
BMO.PR.Z Perpetual-Premium 155,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-20
Maturity Price : 24.58
Evaluated at bid price : 25.01
Bid-YTW : 5.05 %
RY.PR.Q FixedReset 134,128 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 26.88
Bid-YTW : 3.53 %
BAM.PF.H FixedReset 127,452 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 26.25
Bid-YTW : 3.45 %
RY.PR.R FixedReset 106,422 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 27.01
Bid-YTW : 3.51 %
There were 48 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
RY.PR.F Deemed-Retractible Quote: 25.49 – 26.69
Spot Rate : 1.2000
Average : 0.6413

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-11-19
Maturity Price : 25.00
Evaluated at bid price : 25.49
Bid-YTW : -10.51 %

GWO.PR.T Deemed-Retractible Quote: 24.55 – 25.02
Spot Rate : 0.4700
Average : 0.2962

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.55
Bid-YTW : 5.54 %

TRP.PR.D FixedReset Quote: 22.71 – 23.14
Spot Rate : 0.4300
Average : 0.2605

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-20
Maturity Price : 22.33
Evaluated at bid price : 22.71
Bid-YTW : 4.49 %

PWF.PR.K Perpetual-Discount Quote: 23.42 – 23.82
Spot Rate : 0.4000
Average : 0.2419

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-20
Maturity Price : 23.16
Evaluated at bid price : 23.42
Bid-YTW : 5.29 %

IAG.PR.G FixedReset Quote: 23.35 – 23.78
Spot Rate : 0.4300
Average : 0.2723

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.35
Bid-YTW : 5.20 %

TRP.PR.F FloatingReset Quote: 19.80 – 20.32
Spot Rate : 0.5200
Average : 0.3936

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-20
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 3.65 %

Leave a Reply

You must be logged in to post a comment.