November 24, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1975 % 2,456.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1975 % 4,508.2
Floater 3.68 % 3.92 % 96,293 17.54 3 0.1975 % 2,598.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1906 % 3,111.3
SplitShare 4.74 % 4.53 % 67,110 4.32 6 -0.1906 % 3,715.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1906 % 2,899.0
Perpetual-Premium 5.34 % 4.68 % 56,311 0.11 20 -0.0078 % 2,843.0
Perpetual-Discount 5.19 % 5.22 % 64,825 15.03 15 0.0451 % 3,027.2
FixedReset 4.21 % 4.20 % 151,009 4.34 98 0.1152 % 2,507.5
Deemed-Retractible 5.00 % 5.31 % 86,800 5.91 30 0.1091 % 2,950.3
FloatingReset 2.70 % 2.74 % 42,231 3.96 8 0.1517 % 2,690.5
Performance Highlights
Issue Index Change Notes
BAM.PR.N Perpetual-Discount -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-11-24
Maturity Price : 21.90
Evaluated at bid price : 22.14
Bid-YTW : 5.44 %
MFC.PR.K FixedReset -1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.90
Bid-YTW : 5.28 %
HSE.PR.E FixedReset 1.00 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-03-31
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 4.35 %
HSE.PR.G FixedReset 1.03 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 4.43 %
IFC.PR.A FixedReset 1.16 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.14
Bid-YTW : 7.05 %
HSE.PR.C FixedReset 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-11-24
Maturity Price : 23.48
Evaluated at bid price : 24.78
Bid-YTW : 4.73 %
PWF.PR.P FixedReset 7.46 % Just a reversal of yesterday‘s nonsense.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-11-24
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 4.36 %

Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.R FixedReset 147,625 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 27.00
Bid-YTW : 3.24 %
IFC.PR.E Deemed-Retractible 83,950 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 5.37 %
CM.PR.P FixedReset 51,728 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-11-24
Maturity Price : 23.11
Evaluated at bid price : 23.42
Bid-YTW : 4.17 %
TRP.PR.G FixedReset 35,390 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-11-24
Maturity Price : 23.08
Evaluated at bid price : 24.25
Bid-YTW : 4.58 %
TD.PF.H FixedReset 20,466 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.21
Bid-YTW : 3.63 %
BMO.PR.C FixedReset 19,675 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 3.93 %
There were 14 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.N Perpetual-Discount Quote: 22.14 – 22.57
Spot Rate : 0.4300
Average : 0.2793

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-11-24
Maturity Price : 21.90
Evaluated at bid price : 22.14
Bid-YTW : 5.44 %

MFC.PR.K FixedReset Quote: 22.90 – 23.42
Spot Rate : 0.5200
Average : 0.3957

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.90
Bid-YTW : 5.28 %

PWF.PR.A Floater Quote: 16.76 – 17.09
Spot Rate : 0.3300
Average : 0.2280

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-11-24
Maturity Price : 16.76
Evaluated at bid price : 16.76
Bid-YTW : 3.36 %

IFC.PR.F Deemed-Retractible Quote: 25.20 – 25.47
Spot Rate : 0.2700
Average : 0.1850

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 5.45 %

MFC.PR.C Deemed-Retractible Quote: 22.15 – 22.40
Spot Rate : 0.2500
Average : 0.1685

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.15
Bid-YTW : 6.49 %

BMO.PR.T FixedReset Quote: 23.10 – 23.35
Spot Rate : 0.2500
Average : 0.1690

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-11-24
Maturity Price : 22.73
Evaluated at bid price : 23.10
Bid-YTW : 4.22 %

Leave a Reply

You must be logged in to post a comment.