May 24, 2018

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3067 % 2,962.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3067 % 5,435.9
Floater 3.38 % 3.61 % 80,292 18.21 4 -0.3067 % 3,132.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.0000 % 3,181.5
SplitShare 4.62 % 4.56 % 80,167 5.06 5 0.0000 % 3,799.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,964.4
Perpetual-Premium 5.62 % -5.90 % 65,700 0.08 10 0.0985 % 2,873.7
Perpetual-Discount 5.42 % 5.53 % 64,309 14.57 24 0.0413 % 2,942.6
FixedReset 4.27 % 4.74 % 155,056 3.93 103 -0.1433 % 2,551.0
Deemed-Retractible 5.14 % 5.72 % 76,813 5.55 27 -0.0858 % 2,940.7
FloatingReset 3.16 % 3.44 % 33,511 3.51 8 0.6785 % 2,812.0
Performance Highlights
Issue Index Change Notes
TRP.PR.D FixedReset -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-05-24
Maturity Price : 22.06
Evaluated at bid price : 22.69
Bid-YTW : 5.13 %
CU.PR.C FixedReset -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-05-24
Maturity Price : 21.99
Evaluated at bid price : 22.44
Bid-YTW : 4.91 %
PWF.PR.P FixedReset 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-05-24
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 4.72 %
TRP.PR.A FixedReset 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-05-24
Maturity Price : 20.58
Evaluated at bid price : 20.58
Bid-YTW : 5.08 %
TRP.PR.B FixedReset 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-05-24
Maturity Price : 17.12
Evaluated at bid price : 17.12
Bid-YTW : 5.05 %
MFC.PR.M FixedReset 3.16 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.47
Bid-YTW : 5.56 %
PWF.PR.Q FloatingReset 6.75 % A reversal of yesterday‘s nonsense.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-05-24
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 3.44 %

Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.E FixedReset 150,791 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-05-24
Maturity Price : 22.25
Evaluated at bid price : 22.64
Bid-YTW : 5.13 %
BNS.PR.B FloatingReset 105,235 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-10-25
Maturity Price : 25.00
Evaluated at bid price : 24.87
Bid-YTW : 3.04 %
TD.PF.B FixedReset 104,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-05-24
Maturity Price : 23.07
Evaluated at bid price : 23.57
Bid-YTW : 4.80 %
MFC.PR.B Deemed-Retractible 97,077 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.60
Bid-YTW : 7.23 %
TD.PF.C FixedReset 95,450 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-05-24
Maturity Price : 23.11
Evaluated at bid price : 23.50
Bid-YTW : 4.77 %
TD.PR.S FixedReset 92,500 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 3.95 %
There were 28 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.A Floater Quote: 20.93 – 21.23
Spot Rate : 0.3000
Average : 0.1963

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-05-24
Maturity Price : 20.93
Evaluated at bid price : 20.93
Bid-YTW : 2.90 %

W.PR.J Perpetual-Discount Quote: 24.75 – 25.10
Spot Rate : 0.3500
Average : 0.2598

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-05-24
Maturity Price : 24.50
Evaluated at bid price : 24.75
Bid-YTW : 5.73 %

BIP.PR.B FixedReset Quote: 25.60 – 25.91
Spot Rate : 0.3100
Average : 0.2203

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 4.87 %

IFC.PR.A FixedReset Quote: 19.64 – 19.87
Spot Rate : 0.2300
Average : 0.1434

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.64
Bid-YTW : 7.89 %

W.PR.K FixedReset Quote: 25.78 – 26.20
Spot Rate : 0.4200
Average : 0.3389

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.78
Bid-YTW : 4.24 %

TD.PF.J FixedReset Quote: 25.15 – 25.38
Spot Rate : 0.2300
Average : 0.1587

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 4.79 %

Leave a Reply

You must be logged in to post a comment.