October 25, 2018

TXPR continued its streak of hitting new 52-week lows, this time touching 694.69 compared to the prior lowest level of 694.81. Note that this is the price index, which ignores the effect of dividend receipts.

CPD also hit a low, touching 13.83 compared to the prior level of 13.93 … again ignoring the effect of dividend receipts.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1897 % 3,106.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1897 % 5,700.5
Floater 3.50 % 3.70 % 39,955 18.06 4 0.1897 % 3,285.2
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0318 % 3,222.8
SplitShare 4.62 % 4.85 % 48,402 4.70 5 -0.0318 % 3,848.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0318 % 3,002.9
Perpetual-Premium 5.68 % 5.29 % 78,758 14.20 12 -0.3448 % 2,885.9
Perpetual-Discount 5.62 % 5.75 % 73,810 14.31 21 0.0748 % 2,919.8
FixedReset Disc 4.26 % 5.15 % 147,683 15.34 45 -0.0646 % 2,555.7
Deemed-Retractible 5.34 % 6.49 % 66,544 5.22 27 0.4445 % 2,902.9
FloatingReset 3.70 % 3.85 % 44,568 5.50 4 -0.5502 % 2,811.5
FixedReset Prem 4.90 % 4.38 % 252,453 3.01 34 -0.0683 % 2,555.7
FixedReset Bank Non 3.18 % 3.40 % 89,106 0.33 8 -0.0204 % 2,578.6
FixedReset Ins Non 4.49 % 6.11 % 120,862 5.34 22 -0.4560 % 2,497.3
Performance Highlights
Issue Index Change Notes
IFC.PR.G FixedReset Ins Non -4.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 6.19 %
TRP.PR.D FixedReset Disc -2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-25
Maturity Price : 21.54
Evaluated at bid price : 21.54
Bid-YTW : 5.55 %
PWF.PR.E Perpetual-Premium -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-25
Maturity Price : 23.49
Evaluated at bid price : 23.76
Bid-YTW : 5.81 %
PWF.PR.R Perpetual-Premium -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-25
Maturity Price : 23.69
Evaluated at bid price : 24.01
Bid-YTW : 5.74 %
SLF.PR.G FixedReset Ins Non -1.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.12
Bid-YTW : 8.32 %
IFC.PR.A FixedReset Ins Non -1.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.76
Bid-YTW : 7.99 %
SLF.PR.J FloatingReset -1.14 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.15
Bid-YTW : 7.92 %
BAM.PF.G FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-25
Maturity Price : 23.79
Evaluated at bid price : 24.15
Bid-YTW : 5.38 %
MFC.PR.L FixedReset Ins Non -1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.42
Bid-YTW : 7.51 %
BAM.PR.T FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-25
Maturity Price : 20.59
Evaluated at bid price : 20.59
Bid-YTW : 5.45 %
GWO.PR.G Deemed-Retractible -1.00 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.66
Bid-YTW : 7.20 %
RY.PR.R FixedReset Prem -1.00 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 25.74
Bid-YTW : 4.24 %
BAM.PR.M Perpetual-Discount 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-25
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.95 %
GWO.PR.R Deemed-Retractible 1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.54
Bid-YTW : 7.74 %
IFC.PR.F Deemed-Retractible 1.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.75
Bid-YTW : 6.39 %
TD.PF.D FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.35
Bid-YTW : 5.15 %
BAM.PF.J FixedReset Prem 1.21 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.06
Bid-YTW : 4.80 %
MFC.PR.B Deemed-Retractible 1.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.15
Bid-YTW : 8.90 %
GWO.PR.P Deemed-Retractible 1.34 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.12
Bid-YTW : 6.20 %
CU.PR.C FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-25
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.31 %
HSE.PR.E FixedReset Prem 1.39 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-03-31
Maturity Price : 25.00
Evaluated at bid price : 24.80
Bid-YTW : 5.35 %
IFC.PR.E Deemed-Retractible 1.51 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 6.49 %
GWO.PR.L Deemed-Retractible 1.58 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 5.76 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.I FixedReset Ins Non 108,200 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.82
Bid-YTW : 5.36 %
MFC.PR.J FixedReset Ins Non 103,100 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.08
Bid-YTW : 5.82 %
RY.PR.Q FixedReset Prem 66,285 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 3.86 %
TD.PR.Y FixedReset Bank Non 58,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-11-30
Maturity Price : 25.00
Evaluated at bid price : 24.99
Bid-YTW : 3.40 %
TRP.PR.D FixedReset Disc 51,948 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-25
Maturity Price : 21.54
Evaluated at bid price : 21.54
Bid-YTW : 5.55 %
PWF.PR.S Perpetual-Discount 50,855 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-25
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 5.76 %
There were 23 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.M FixedReset Ins Non Quote: 22.30 – 23.45
Spot Rate : 1.1500
Average : 0.7444

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.30
Bid-YTW : 6.86 %

IFC.PR.G FixedReset Ins Non Quote: 23.50 – 24.50
Spot Rate : 1.0000
Average : 0.6026

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 6.19 %

HSE.PR.C FixedReset Disc Quote: 23.49 – 24.50
Spot Rate : 1.0100
Average : 0.7055

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-25
Maturity Price : 22.99
Evaluated at bid price : 23.49
Bid-YTW : 5.83 %

HSE.PR.G FixedReset Prem Quote: 24.35 – 25.20
Spot Rate : 0.8500
Average : 0.5883

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-25
Maturity Price : 24.01
Evaluated at bid price : 24.35
Bid-YTW : 5.99 %

MFC.PR.I FixedReset Ins Non Quote: 23.60 – 24.40
Spot Rate : 0.8000
Average : 0.5483

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.60
Bid-YTW : 5.87 %

BAM.PF.G FixedReset Disc Quote: 24.15 – 24.80
Spot Rate : 0.6500
Average : 0.4201

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-25
Maturity Price : 23.79
Evaluated at bid price : 24.15
Bid-YTW : 5.38 %

2 Responses to “October 25, 2018”

  1. dodoi says:

    I got it in my email and do not have a link: Royal Bank of Canada 4.80% 5-Year Rate Reset Preferred Shares, Series BO

  2. jiHymas says:

    Geez, I forgot all about that last night! I’ll put up the announcement tonight.

Leave a Reply

You must be logged in to post a comment.