January 29, 2021

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0667 % 2,017.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0667 % 3,701.7
Floater 4.29 % 4.33 % 45,096 16.74 3 0.0667 % 2,133.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1100 % 3,624.4
SplitShare 4.71 % 4.48 % 38,228 4.18 8 -0.1100 % 4,328.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1100 % 3,377.1
Perpetual-Premium 5.35 % -4.46 % 74,166 0.09 18 -0.0587 % 3,235.8
Perpetual-Discount 4.99 % 4.97 % 67,984 15.39 13 0.0537 % 3,702.2
FixedReset Disc 4.88 % 3.73 % 149,330 17.60 56 0.1906 % 2,409.8
Insurance Straight 5.03 % 4.78 % 87,292 15.30 22 -0.0146 % 3,574.7
FloatingReset 2.48 % 0.43 % 27,134 0.09 3 -0.0203 % 1,938.7
FixedReset Prem 5.13 % 3.38 % 191,170 0.97 20 0.2048 % 2,709.3
FixedReset Bank Non 1.93 % 1.60 % 161,094 0.99 2 0.1456 % 2,890.8
FixedReset Ins Non 4.84 % 3.68 % 88,278 17.67 22 0.9880 % 2,517.2
Performance Highlights
Issue Index Change Notes
IFC.PR.A FixedReset Ins Non -2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-29
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 3.85 %
BIP.PR.A FixedReset Disc -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-29
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 4.73 %
BMO.PR.Y FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-29
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 3.71 %
TRP.PR.A FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-29
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 4.73 %
TD.PF.D FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-29
Maturity Price : 22.06
Evaluated at bid price : 22.60
Bid-YTW : 3.52 %
BMO.PR.F FixedReset Prem 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-29
Maturity Price : 23.54
Evaluated at bid price : 25.65
Bid-YTW : 3.87 %
CU.PR.I FixedReset Prem 1.44 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 3.61 %
MFC.PR.N FixedReset Ins Non 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-29
Maturity Price : 20.36
Evaluated at bid price : 20.36
Bid-YTW : 3.62 %
GWO.PR.N FixedReset Ins Non 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-29
Maturity Price : 12.24
Evaluated at bid price : 12.24
Bid-YTW : 3.56 %
TD.PF.K FixedReset Disc 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-29
Maturity Price : 22.31
Evaluated at bid price : 22.75
Bid-YTW : 3.54 %
RY.PR.M FixedReset Disc 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-29
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 3.53 %
IFC.PR.C FixedReset Ins Non 24.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-29
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 3.89 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.J FixedReset Disc 139,884 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-29
Maturity Price : 22.84
Evaluated at bid price : 23.14
Bid-YTW : 3.55 %
CM.PR.R FixedReset Disc 134,914 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-29
Maturity Price : 23.65
Evaluated at bid price : 24.80
Bid-YTW : 3.82 %
TD.PF.A FixedReset Disc 117,436 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-29
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 3.39 %
TD.PF.K FixedReset Disc 89,732 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-29
Maturity Price : 22.31
Evaluated at bid price : 22.75
Bid-YTW : 3.54 %
TD.PF.H FixedReset Prem 75,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.41
Bid-YTW : 2.63 %
IFC.PR.A FixedReset Ins Non 74,938 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-29
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 3.85 %
There were 33 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.T Insurance Straight Quote: 25.60 – 26.13
Spot Rate : 0.5300
Average : 0.3719

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-06-30
Maturity Price : 25.25
Evaluated at bid price : 25.60
Bid-YTW : 4.88 %

BMO.PR.Y FixedReset Disc Quote: 21.00 – 21.50
Spot Rate : 0.5000
Average : 0.3485

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-29
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 3.71 %

CM.PR.S FixedReset Disc Quote: 21.62 – 21.98
Spot Rate : 0.3600
Average : 0.2485

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-29
Maturity Price : 21.32
Evaluated at bid price : 21.62
Bid-YTW : 3.50 %

BIP.PR.A FixedReset Disc Quote: 21.25 – 21.75
Spot Rate : 0.5000
Average : 0.3891

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-29
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 4.73 %

IFC.PR.A FixedReset Ins Non Quote: 14.80 – 15.13
Spot Rate : 0.3300
Average : 0.2283

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-29
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 3.85 %

BAM.PR.B Floater Quote: 10.07 – 10.45
Spot Rate : 0.3800
Average : 0.2795

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-01-29
Maturity Price : 10.07
Evaluated at bid price : 10.07
Bid-YTW : 4.30 %

Leave a Reply

You must be logged in to post a comment.