June 21, 2021

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.4574 % 2,601.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.4574 % 4,774.1
Floater 3.34 % 3.32 % 109,519 18.94 3 -1.4574 % 2,751.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1093 % 3,693.5
SplitShare 4.63 % 4.00 % 44,452 3.92 6 -0.1093 % 4,410.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1093 % 3,441.5
Perpetual-Premium 5.12 % -4.83 % 63,876 0.09 30 0.0298 % 3,302.2
Perpetual-Discount 4.64 % 4.67 % 49,414 16.07 4 0.3447 % 3,931.9
FixedReset Disc 4.06 % 3.73 % 149,854 17.87 40 -0.1226 % 2,762.9
Insurance Straight 4.92 % 0.35 % 85,432 0.11 22 0.1292 % 3,699.9
FloatingReset 2.81 % 3.08 % 43,820 19.54 2 0.0000 % 2,561.5
FixedReset Prem 4.82 % 2.99 % 208,801 2.36 33 0.1747 % 2,756.1
FixedReset Bank Non 1.80 % 2.22 % 104,232 0.61 1 0.0000 % 2,893.1
FixedReset Ins Non 4.14 % 3.60 % 140,470 17.87 20 0.0146 % 2,880.9
Performance Highlights
Issue Index Change Notes
BAM.PR.K Floater -3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-21
Maturity Price : 12.65
Evaluated at bid price : 12.65
Bid-YTW : 3.38 %
MFC.PR.F FixedReset Ins Non -2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-21
Maturity Price : 16.82
Evaluated at bid price : 16.82
Bid-YTW : 3.57 %
BAM.PF.F FixedReset Disc -2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-21
Maturity Price : 22.41
Evaluated at bid price : 23.00
Bid-YTW : 4.18 %
BAM.PF.G FixedReset Disc -2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-21
Maturity Price : 21.76
Evaluated at bid price : 22.10
Bid-YTW : 4.18 %
BAM.PF.A FixedReset Disc -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-21
Maturity Price : 22.81
Evaluated at bid price : 23.46
Bid-YTW : 4.25 %
GWO.PR.S Insurance Straight -1.80 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-07-30
Maturity Price : 25.50
Evaluated at bid price : 26.18
Bid-YTW : -19.66 %
BIP.PR.A FixedReset Disc -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-21
Maturity Price : 22.03
Evaluated at bid price : 22.50
Bid-YTW : 4.90 %
IFC.PR.C FixedReset Ins Non -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-21
Maturity Price : 22.63
Evaluated at bid price : 23.70
Bid-YTW : 3.77 %
TRP.PR.C FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-21
Maturity Price : 14.57
Evaluated at bid price : 14.57
Bid-YTW : 4.14 %
BAM.PF.B FixedReset Disc -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-21
Maturity Price : 21.85
Evaluated at bid price : 22.10
Bid-YTW : 4.23 %
IFC.PR.A FixedReset Ins Non -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-21
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 3.55 %
SLF.PR.G FixedReset Ins Non 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-21
Maturity Price : 15.65
Evaluated at bid price : 15.65
Bid-YTW : 3.65 %
MFC.PR.G FixedReset Ins Non 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-21
Maturity Price : 24.22
Evaluated at bid price : 24.81
Bid-YTW : 3.89 %
MFC.PR.N FixedReset Ins Non 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-21
Maturity Price : 22.36
Evaluated at bid price : 23.00
Bid-YTW : 3.61 %
BAM.PR.T FixedReset Disc 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-21
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 4.27 %
TRP.PR.G FixedReset Disc 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-21
Maturity Price : 22.63
Evaluated at bid price : 23.60
Bid-YTW : 3.99 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.G FixedReset Prem 102,120 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-07-25
Maturity Price : 25.00
Evaluated at bid price : 25.31
Bid-YTW : 1.06 %
BNS.PR.H FixedReset Prem 85,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 25.66
Bid-YTW : 1.64 %
SLF.PR.I FixedReset Ins Non 52,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-21
Maturity Price : 23.89
Evaluated at bid price : 24.55
Bid-YTW : 3.74 %
CU.PR.C FixedReset Disc 47,652 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-21
Maturity Price : 21.58
Evaluated at bid price : 21.95
Bid-YTW : 3.85 %
MFC.PR.Q FixedReset Ins Non 36,720 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-21
Maturity Price : 23.48
Evaluated at bid price : 24.73
Bid-YTW : 3.60 %
PWF.PR.Z Perpetual-Premium 32,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-07-31
Maturity Price : 25.25
Evaluated at bid price : 26.05
Bid-YTW : 4.47 %
There were 11 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.G FixedReset Ins Non Quote: 25.10 – 25.85
Spot Rate : 0.7500
Average : 0.4668

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-21
Maturity Price : 23.62
Evaluated at bid price : 25.10
Bid-YTW : 3.55 %

BAM.PF.A FixedReset Disc Quote: 23.46 – 24.09
Spot Rate : 0.6300
Average : 0.4583

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-21
Maturity Price : 22.81
Evaluated at bid price : 23.46
Bid-YTW : 4.25 %

BIP.PR.A FixedReset Disc Quote: 22.50 – 23.25
Spot Rate : 0.7500
Average : 0.5887

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-21
Maturity Price : 22.03
Evaluated at bid price : 22.50
Bid-YTW : 4.90 %

TRP.PR.C FixedReset Disc Quote: 14.57 – 15.23
Spot Rate : 0.6600
Average : 0.5056

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-21
Maturity Price : 14.57
Evaluated at bid price : 14.57
Bid-YTW : 4.14 %

BAM.PF.F FixedReset Disc Quote: 23.00 – 23.50
Spot Rate : 0.5000
Average : 0.3498

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-21
Maturity Price : 22.41
Evaluated at bid price : 23.00
Bid-YTW : 4.18 %

RY.PR.H FixedReset Disc Quote: 23.50 – 23.99
Spot Rate : 0.4900
Average : 0.3564

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-21
Maturity Price : 22.70
Evaluated at bid price : 23.50
Bid-YTW : 3.48 %

Leave a Reply

You must be logged in to post a comment.