December 3, 2021

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.22 % 3.81 % 52,196 19.72 1 -2.8630 % 2,706.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.7977 % 5,083.8
Floater 3.13 % 3.12 % 86,085 19.37 3 -0.7977 % 2,929.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.0233 % 3,678.9
SplitShare 4.66 % 4.19 % 52,304 3.82 5 0.0233 % 4,393.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0233 % 3,427.9
Perpetual-Premium 5.15 % 0.51 % 44,402 0.09 28 -0.2652 % 3,244.1
Perpetual-Discount 4.75 % 4.88 % 66,426 15.61 6 -0.3411 % 3,813.8
FixedReset Disc 4.00 % 4.13 % 126,566 17.09 37 -1.4945 % 2,758.5
Insurance Straight 5.01 % 4.55 % 95,597 4.08 20 -0.0020 % 3,624.6
FloatingReset 2.53 % 2.87 % 30,461 20.08 2 -1.1544 % 2,779.9
FixedReset Prem 4.73 % 4.02 % 114,724 3.64 33 -0.7490 % 2,700.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -1.4945 % 2,819.7
FixedReset Ins Non 4.14 % 3.91 % 93,406 17.08 19 -0.5433 % 2,914.5
Performance Highlights
Issue Index Change Notes
BAM.PR.R FixedReset Disc -7.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 18.59
Evaluated at bid price : 18.59
Bid-YTW : 4.93 %
RY.PR.J FixedReset Disc -4.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 22.59
Evaluated at bid price : 23.35
Bid-YTW : 4.25 %
CM.PR.O FixedReset Disc -4.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 22.54
Evaluated at bid price : 23.10
Bid-YTW : 4.05 %
TRP.PR.E FixedReset Disc -3.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 20.16
Evaluated at bid price : 20.16
Bid-YTW : 4.74 %
BAM.PR.X FixedReset Disc -3.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 17.48
Evaluated at bid price : 17.48
Bid-YTW : 4.67 %
BAM.PF.F FixedReset Disc -2.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 22.36
Evaluated at bid price : 22.84
Bid-YTW : 4.69 %
BAM.PR.E Ratchet -2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 25.00
Evaluated at bid price : 19.00
Bid-YTW : 3.81 %
TD.PF.D FixedReset Disc -2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 22.72
Evaluated at bid price : 23.64
Bid-YTW : 4.24 %
TRP.PR.A FixedReset Disc -2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 17.91
Evaluated at bid price : 17.91
Bid-YTW : 4.71 %
GWO.PR.N FixedReset Ins Non -2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 16.22
Evaluated at bid price : 16.22
Bid-YTW : 3.91 %
TD.PF.J FixedReset Prem -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 24.30
Evaluated at bid price : 24.64
Bid-YTW : 4.25 %
TD.PF.E FixedReset Prem -2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 22.86
Evaluated at bid price : 24.00
Bid-YTW : 4.22 %
CM.PR.S FixedReset Prem -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 24.08
Evaluated at bid price : 24.50
Bid-YTW : 4.02 %
NA.PR.S FixedReset Disc -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 23.16
Evaluated at bid price : 24.20
Bid-YTW : 3.94 %
PWF.PR.P FixedReset Disc -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 16.66
Evaluated at bid price : 16.66
Bid-YTW : 4.25 %
NA.PR.C FixedReset Prem -1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 24.52
Evaluated at bid price : 24.90
Bid-YTW : 4.88 %
GWO.PR.T Insurance Straight -1.92 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.60 %
TRP.PR.B FixedReset Disc -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 4.75 %
MFC.PR.N FixedReset Ins Non -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 22.59
Evaluated at bid price : 23.31
Bid-YTW : 3.95 %
NA.PR.E FixedReset Prem -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 24.15
Evaluated at bid price : 24.51
Bid-YTW : 4.14 %
TRP.PR.D FixedReset Disc -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 20.63
Evaluated at bid price : 20.63
Bid-YTW : 4.68 %
FTS.PR.K FixedReset Disc -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 4.15 %
IFC.PR.G FixedReset Ins Non -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 24.17
Evaluated at bid price : 24.50
Bid-YTW : 4.18 %
CM.PR.Y FixedReset Prem -1.53 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 4.10 %
FTS.PR.M FixedReset Disc -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 22.22
Evaluated at bid price : 22.65
Bid-YTW : 4.31 %
NA.PR.G FixedReset Prem -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 23.52
Evaluated at bid price : 24.80
Bid-YTW : 4.26 %
BMO.PR.E FixedReset Prem -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 23.52
Evaluated at bid price : 24.80
Bid-YTW : 4.16 %
RY.PR.M FixedReset Disc -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 22.81
Evaluated at bid price : 23.90
Bid-YTW : 3.96 %
TRP.PR.F FloatingReset -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 2.87 %
BAM.PR.K Floater -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 13.90
Evaluated at bid price : 13.90
Bid-YTW : 3.11 %
BAM.PF.A FixedReset Prem -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 23.39
Evaluated at bid price : 24.40
Bid-YTW : 4.52 %
CM.PR.T FixedReset Prem -1.41 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.88
Bid-YTW : 3.90 %
BMO.PR.W FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 22.94
Evaluated at bid price : 23.91
Bid-YTW : 3.80 %
FTS.PR.F Perpetual-Premium -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 24.50
Evaluated at bid price : 24.75
Bid-YTW : 4.97 %
FTS.PR.G FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 21.56
Evaluated at bid price : 21.95
Bid-YTW : 4.13 %
PWF.PR.T FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 23.19
Evaluated at bid price : 23.50
Bid-YTW : 4.11 %
CM.PR.P FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 22.95
Evaluated at bid price : 24.00
Bid-YTW : 3.83 %
BMO.PR.Y FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 22.93
Evaluated at bid price : 24.10
Bid-YTW : 4.02 %
BIP.PR.F FixedReset Prem -1.14 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.11
Bid-YTW : 4.71 %
MIC.PR.A Perpetual-Premium -1.12 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-03-31
Maturity Price : 25.00
Evaluated at bid price : 26.50
Bid-YTW : 4.69 %
FTS.PR.J Perpetual-Premium -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 4.86 %
IFC.PR.A FixedReset Ins Non -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 20.29
Evaluated at bid price : 20.29
Bid-YTW : 3.96 %
BAM.PF.E FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 4.65 %
IFC.PR.E Insurance Straight 3.76 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.42
Bid-YTW : 5.05 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.H FixedReset Prem 311,530 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 25.26
Bid-YTW : 1.13 %
BAM.PR.X FixedReset Disc 149,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 17.48
Evaluated at bid price : 17.48
Bid-YTW : 4.67 %
CM.PR.R FixedReset Prem 103,739 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 3.24 %
RY.PR.H FixedReset Disc 38,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 23.09
Evaluated at bid price : 24.15
Bid-YTW : 3.76 %
GWO.PR.F Insurance Straight 32,158 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-02
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 1.86 %
CM.PR.S FixedReset Prem 31,198 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 24.08
Evaluated at bid price : 24.50
Bid-YTW : 4.02 %
There were 28 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.G FixedReset Disc Quote: 12.17 – 23.50
Spot Rate : 11.3300
Average : 8.8865

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 12.17
Evaluated at bid price : 12.17
Bid-YTW : 8.46 %

BAM.PR.E Ratchet Quote: 19.00 – 21.00
Spot Rate : 2.0000
Average : 1.3701

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 25.00
Evaluated at bid price : 19.00
Bid-YTW : 3.81 %

RY.PR.J FixedReset Disc Quote: 23.35 – 24.35
Spot Rate : 1.0000
Average : 0.6352

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 22.59
Evaluated at bid price : 23.35
Bid-YTW : 4.25 %

BAM.PR.R FixedReset Disc Quote: 18.59 – 19.96
Spot Rate : 1.3700
Average : 1.0143

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 18.59
Evaluated at bid price : 18.59
Bid-YTW : 4.93 %

TD.PF.D FixedReset Disc Quote: 23.64 – 24.75
Spot Rate : 1.1100
Average : 0.7719

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-12-03
Maturity Price : 22.72
Evaluated at bid price : 23.64
Bid-YTW : 4.24 %

GWO.PR.T Insurance Straight Quote: 25.50 – 26.65
Spot Rate : 1.1500
Average : 0.8280

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.60 %

One Response to “December 3, 2021”

  1. prefman says:

    Anybody have any idea what was going on with ZPR and end of day Friday?

    ZPR was at 11.33 at 3:55pm and closed at 11.23…. In between a low of 11.02 was recorded. With the 11.23 close it was down 2% on the day… but HPR was down only 0.42%and was flat between 3:45 and close.

    ZPR’s NAV is $11.34 according to BMO site – a full 1% higher than the market close.

    Seems very odd… any ideas what happened to ZPR?

Leave a Reply

You must be logged in to post a comment.