August 25, 2022

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.3462 % 2,507.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3462 % 4,809.1
Floater 6.31 % 6.41 % 69,449 13.22 2 0.3462 % 2,771.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.0000 % 3,465.9
SplitShare 4.91 % 5.40 % 36,422 3.04 8 0.0000 % 4,139.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0000 % 3,229.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.3888 % 2,840.8
Perpetual-Discount 6.00 % 6.14 % 67,853 13.66 35 0.3888 % 3,097.8
FixedReset Disc 4.74 % 6.20 % 103,539 13.73 59 0.3407 % 2,514.4
Insurance Straight 5.94 % 6.00 % 80,296 13.84 19 0.2832 % 3,027.4
FloatingReset 7.43 % 7.66 % 40,660 11.66 2 1.4173 % 2,613.5
FixedReset Prem 5.07 % 4.43 % 110,503 1.83 6 0.2291 % 2,612.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3407 % 2,570.2
FixedReset Ins Non 4.74 % 6.54 % 60,485 13.43 14 0.3845 % 2,574.6
Performance Highlights
Issue Index Change Notes
MFC.PR.F FixedReset Ins Non -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 7.14 %
GWO.PR.T Insurance Straight -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.10 %
MFC.PR.M FixedReset Ins Non -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.97 %
TRP.PR.B FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 12.57
Evaluated at bid price : 12.57
Bid-YTW : 7.87 %
MFC.PR.J FixedReset Ins Non -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 22.25
Evaluated at bid price : 23.00
Bid-YTW : 6.25 %
PWF.PR.Z Perpetual-Discount -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 21.31
Evaluated at bid price : 21.31
Bid-YTW : 6.12 %
TRP.PR.A FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 15.77
Evaluated at bid price : 15.77
Bid-YTW : 7.76 %
BIP.PR.A FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 7.79 %
SLF.PR.G FixedReset Ins Non 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 7.14 %
RY.PR.M FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.17 %
IAF.PR.I FixedReset Ins Non 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 23.09
Evaluated at bid price : 23.81
Bid-YTW : 6.15 %
BIP.PR.F FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 23.05
Evaluated at bid price : 23.51
Bid-YTW : 6.47 %
BAM.PF.B FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 7.09 %
TRP.PR.C FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 13.43
Evaluated at bid price : 13.43
Bid-YTW : 7.65 %
CU.PR.G Perpetual-Discount 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 5.85 %
IFC.PR.K Perpetual-Discount 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 22.08
Evaluated at bid price : 22.40
Bid-YTW : 5.95 %
CU.PR.H Perpetual-Discount 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 22.05
Evaluated at bid price : 22.05
Bid-YTW : 5.99 %
FTS.PR.J Perpetual-Discount 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.81 %
TRP.PR.E FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 7.56 %
MFC.PR.K FixedReset Ins Non 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.54 %
GWO.PR.S Insurance Straight 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 21.56
Evaluated at bid price : 21.85
Bid-YTW : 6.10 %
GWO.PR.Y Insurance Straight 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 6.00 %
BAM.PR.X FixedReset Disc 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 18.02
Evaluated at bid price : 18.02
Bid-YTW : 6.88 %
TRP.PR.F FloatingReset 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 7.66 %
FTS.PR.F Perpetual-Discount 2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.80 %
IFC.PR.F Insurance Straight 2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 22.57
Evaluated at bid price : 22.95
Bid-YTW : 5.86 %
IFC.PR.A FixedReset Ins Non 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.53 %
SLF.PR.H FixedReset Ins Non 2.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 6.85 %
TRP.PR.D FixedReset Disc 3.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.56 %
ELF.PR.H Perpetual-Discount 3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 22.72
Evaluated at bid price : 23.01
Bid-YTW : 6.05 %
POW.PR.D Perpetual-Discount 3.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.24 %
NA.PR.S FixedReset Disc 3.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 21.64
Evaluated at bid price : 22.06
Bid-YTW : 6.18 %
CM.PR.P FixedReset Disc 3.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 21.34
Evaluated at bid price : 21.65
Bid-YTW : 6.03 %
Volume Highlights
Issue Index Shares
Traded
Notes
BAM.PR.B Floater 51,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 6.41 %
PWF.PR.O Perpetual-Discount 32,913 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 22.84
Evaluated at bid price : 23.12
Bid-YTW : 6.34 %
GWO.PR.N FixedReset Ins Non 25,114 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 6.94 %
MFC.PR.I FixedReset Ins Non 24,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 23.41
Evaluated at bid price : 24.50
Bid-YTW : 6.12 %
TRP.PR.B FixedReset Disc 20,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 12.57
Evaluated at bid price : 12.57
Bid-YTW : 7.87 %
PWF.PR.S Perpetual-Discount 14,091 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.14 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.F Perpetual-Discount Quote: 19.21 – 24.43
Spot Rate : 5.2200
Average : 3.5143

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 19.21
Evaluated at bid price : 19.21
Bid-YTW : 5.89 %

MFC.PR.N FixedReset Ins Non Quote: 18.69 – 20.50
Spot Rate : 1.8100
Average : 1.1325

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 18.69
Evaluated at bid price : 18.69
Bid-YTW : 6.95 %

MFC.PR.K FixedReset Ins Non Quote: 20.50 – 22.00
Spot Rate : 1.5000
Average : 0.9683

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.54 %

CIU.PR.A Perpetual-Discount Quote: 19.35 – 20.75
Spot Rate : 1.4000
Average : 1.1368

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 5.98 %

IFC.PR.A FixedReset Ins Non Quote: 18.90 – 19.90
Spot Rate : 1.0000
Average : 0.7493

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.53 %

RY.PR.H FixedReset Disc Quote: 21.70 – 22.45
Spot Rate : 0.7500
Average : 0.5351

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 21.38
Evaluated at bid price : 21.70
Bid-YTW : 6.05 %

Leave a Reply

You must be logged in to post a comment.