September 15, 2022

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,498.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0000 % 4,792.5
Floater 7.34 % 7.36 % 51,559 12.13 2 0.0000 % 2,761.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.0052 % 3,449.9
SplitShare 4.93 % 5.81 % 28,818 2.97 8 0.0052 % 4,119.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0052 % 3,214.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.0054 % 2,785.2
Perpetual-Discount 6.12 % 6.26 % 62,951 13.51 35 -0.0054 % 3,037.1
FixedReset Disc 4.80 % 6.47 % 94,626 13.28 58 0.0982 % 2,468.2
Insurance Straight 6.16 % 6.19 % 75,503 13.69 19 -0.1200 % 2,922.0
FloatingReset 7.85 % 8.03 % 37,174 11.38 2 0.1867 % 2,613.5
FixedReset Prem 5.15 % 5.32 % 106,590 1.76 6 -0.0332 % 2,572.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0982 % 2,523.0
FixedReset Ins Non 4.86 % 6.97 % 51,770 12.94 14 -0.3877 % 2,509.5
Performance Highlights
Issue Index Change Notes
MFC.PR.Q FixedReset Ins Non -6.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-15
Maturity Price : 20.42
Evaluated at bid price : 20.42
Bid-YTW : 7.14 %
BAM.PR.R FixedReset Disc -3.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-15
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 8.01 %
NA.PR.G FixedReset Disc -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-15
Maturity Price : 22.80
Evaluated at bid price : 23.30
Bid-YTW : 6.47 %
RY.PR.M FixedReset Disc -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-15
Maturity Price : 20.68
Evaluated at bid price : 20.68
Bid-YTW : 6.49 %
GWO.PR.G Insurance Straight -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-15
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.37 %
GWO.PR.M Insurance Straight -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-15
Maturity Price : 22.77
Evaluated at bid price : 23.05
Bid-YTW : 6.31 %
IFC.PR.C FixedReset Disc -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-15
Maturity Price : 18.54
Evaluated at bid price : 18.54
Bid-YTW : 7.16 %
IFC.PR.K Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-15
Maturity Price : 21.54
Evaluated at bid price : 21.85
Bid-YTW : 6.02 %
BAM.PR.Z FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-15
Maturity Price : 21.63
Evaluated at bid price : 22.00
Bid-YTW : 7.07 %
FTS.PR.H FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-15
Maturity Price : 13.93
Evaluated at bid price : 13.93
Bid-YTW : 7.59 %
BAM.PR.T FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-15
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 7.66 %
MFC.PR.F FixedReset Ins Non 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-15
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 7.23 %
BAM.PF.I FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 24.75
Bid-YTW : 5.63 %
BIP.PR.E FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-15
Maturity Price : 22.24
Evaluated at bid price : 22.97
Bid-YTW : 6.78 %
BAM.PF.F FixedReset Disc 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-15
Maturity Price : 19.28
Evaluated at bid price : 19.28
Bid-YTW : 7.63 %
SLF.PR.H FixedReset Ins Non 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-15
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 6.97 %
BAM.PF.A FixedReset Disc 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-15
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 7.16 %
GWO.PR.P Insurance Straight 2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-15
Maturity Price : 21.25
Evaluated at bid price : 21.52
Bid-YTW : 6.29 %
BAM.PF.E FixedReset Disc 2.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-15
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 7.62 %
NA.PR.S FixedReset Disc 3.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-15
Maturity Price : 21.31
Evaluated at bid price : 21.60
Bid-YTW : 6.44 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.E Perpetual-Discount 32,022 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-15
Maturity Price : 21.72
Evaluated at bid price : 21.97
Bid-YTW : 6.35 %
NA.PR.C FixedReset Disc 30,785 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.01
Bid-YTW : 6.54 %
BAM.PF.E FixedReset Disc 19,109 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-15
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 7.62 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.G Perpetual-Discount Quote: 18.63 – 20.88
Spot Rate : 2.2500
Average : 1.7769

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-15
Maturity Price : 18.63
Evaluated at bid price : 18.63
Bid-YTW : 6.10 %

BAM.PR.T FixedReset Disc Quote: 16.50 – 17.90
Spot Rate : 1.4000
Average : 0.9916

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-15
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 7.66 %

MFC.PR.Q FixedReset Ins Non Quote: 20.42 – 22.51
Spot Rate : 2.0900
Average : 1.6943

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-15
Maturity Price : 20.42
Evaluated at bid price : 20.42
Bid-YTW : 7.14 %

CCS.PR.C Insurance Straight Quote: 20.70 – 23.46
Spot Rate : 2.7600
Average : 2.4235

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-15
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.07 %

PWF.PR.G Perpetual-Discount Quote: 23.50 – 24.60
Spot Rate : 1.1000
Average : 0.7694

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-15
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 6.37 %

IFC.PR.G FixedReset Ins Non Quote: 21.42 – 22.50
Spot Rate : 1.0800
Average : 0.7834

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-15
Maturity Price : 21.42
Evaluated at bid price : 21.42
Bid-YTW : 6.80 %

Leave a Reply

You must be logged in to post a comment.