September 16, 2022

TXPR closed at 598.14, down 0.68% on the day. Volume today was 1.33-million, second-highest of the past 21 trading days.

CPD closed at 11.935, down 0.95% on the day. Volume was 51,800, fourth-highest of the past 21 trading days.

ZPR closed at 10.02, down 0.89% on the day. Volume of 198,720 was second-highest of the past 21 trading days.

Five-year Canada yields were up to 3.36% today.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0385 % 2,497.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0385 % 4,790.7
Floater 7.34 % 7.36 % 51,026 12.13 2 -0.0385 % 2,760.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.5649 % 3,430.4
SplitShare 4.96 % 5.96 % 29,054 2.95 8 -0.5649 % 4,096.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.5649 % 3,196.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.1076 % 2,782.2
Perpetual-Discount 6.12 % 6.26 % 61,879 13.48 35 -0.1076 % 3,033.9
FixedReset Disc 4.89 % 6.63 % 94,209 13.25 58 -1.8507 % 2,422.5
Insurance Straight 6.16 % 6.19 % 75,702 13.68 19 -0.1019 % 2,919.0
FloatingReset 7.85 % 8.11 % 37,818 11.30 2 0.0000 % 2,613.5
FixedReset Prem 5.15 % 5.24 % 105,579 1.76 6 -0.0995 % 2,569.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -1.8507 % 2,476.3
FixedReset Ins Non 4.84 % 6.81 % 52,065 13.12 14 0.4799 % 2,521.5
Performance Highlights
Issue Index Change Notes
IFC.PR.C FixedReset Disc -45.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-16
Maturity Price : 10.06
Evaluated at bid price : 10.06
Bid-YTW : 12.57 %
TRP.PR.A FixedReset Disc -15.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-16
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 9.27 %
BAM.PF.F FixedReset Disc -5.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-16
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 8.05 %
BAM.PF.I FixedReset Disc -4.44 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 23.65
Bid-YTW : 6.79 %
RS.PR.A SplitShare -4.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-12-31
Maturity Price : 10.00
Evaluated at bid price : 9.47
Bid-YTW : 7.45 %
BIP.PR.F FixedReset Disc -3.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-16
Maturity Price : 21.46
Evaluated at bid price : 21.80
Bid-YTW : 7.01 %
RY.PR.J FixedReset Disc -3.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-16
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.63 %
NA.PR.S FixedReset Disc -2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-16
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 6.64 %
BAM.PF.B FixedReset Disc -2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-16
Maturity Price : 19.09
Evaluated at bid price : 19.09
Bid-YTW : 7.55 %
CM.PR.O FixedReset Disc -2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-16
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.70 %
TD.PF.B FixedReset Disc -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-16
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.63 %
RY.PR.M FixedReset Disc -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-16
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.61 %
BAM.PF.J FixedReset Disc -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-16
Maturity Price : 23.12
Evaluated at bid price : 24.05
Bid-YTW : 6.59 %
TRP.PR.B FixedReset Disc -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-16
Maturity Price : 12.42
Evaluated at bid price : 12.42
Bid-YTW : 8.08 %
TRP.PR.G FixedReset Disc -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-16
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 7.14 %
BIP.PR.E FixedReset Disc -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-16
Maturity Price : 22.00
Evaluated at bid price : 22.57
Bid-YTW : 6.91 %
BAM.PR.M Perpetual-Discount -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-16
Maturity Price : 19.07
Evaluated at bid price : 19.07
Bid-YTW : 6.26 %
BAM.PR.X FixedReset Disc -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-16
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 7.13 %
BIP.PR.A FixedReset Disc -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-16
Maturity Price : 18.77
Evaluated at bid price : 18.77
Bid-YTW : 8.39 %
GWO.PR.H Insurance Straight -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-16
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.33 %
CU.PR.I FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 4.25 %
RY.PR.Z FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-16
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 6.46 %
BMO.PR.S FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-16
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.50 %
MFC.PR.M FixedReset Ins Non -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-16
Maturity Price : 18.64
Evaluated at bid price : 18.64
Bid-YTW : 7.25 %
NA.PR.G FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-16
Maturity Price : 22.58
Evaluated at bid price : 23.06
Bid-YTW : 6.54 %
MFC.PR.B Insurance Straight 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-16
Maturity Price : 19.32
Evaluated at bid price : 19.32
Bid-YTW : 6.06 %
MFC.PR.Q FixedReset Ins Non 7.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-16
Maturity Price : 21.65
Evaluated at bid price : 22.05
Bid-YTW : 6.59 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.G FixedReset Ins Non 91,250 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-16
Maturity Price : 13.96
Evaluated at bid price : 13.96
Bid-YTW : 7.47 %
TD.PF.K FixedReset Disc 73,940 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-16
Maturity Price : 22.93
Evaluated at bid price : 23.45
Bid-YTW : 6.25 %
IFC.PR.G FixedReset Ins Non 53,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-16
Maturity Price : 21.38
Evaluated at bid price : 21.38
Bid-YTW : 6.81 %
IFC.PR.A FixedReset Ins Non 21,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-16
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.94 %
RY.PR.H FixedReset Disc 18,373 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-16
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.40 %
BIP.PR.F FixedReset Disc 12,669 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-16
Maturity Price : 21.46
Evaluated at bid price : 21.80
Bid-YTW : 7.01 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.C FixedReset Disc Quote: 10.06 – 18.69
Spot Rate : 8.6300
Average : 4.6537

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-16
Maturity Price : 10.06
Evaluated at bid price : 10.06
Bid-YTW : 12.57 %

CU.PR.F Perpetual-Discount Quote: 18.60 – 24.43
Spot Rate : 5.8300
Average : 3.6888

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-16
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.11 %

TRP.PR.A FixedReset Disc Quote: 13.20 – 15.47
Spot Rate : 2.2700
Average : 1.3058

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-16
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 9.27 %

IFC.PR.I Perpetual-Discount Quote: 22.25 – 24.10
Spot Rate : 1.8500
Average : 1.1616

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-16
Maturity Price : 21.95
Evaluated at bid price : 22.25
Bid-YTW : 6.08 %

ELF.PR.F Perpetual-Discount Quote: 21.20 – 22.60
Spot Rate : 1.4000
Average : 0.8379

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-16
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.38 %

ELF.PR.H Perpetual-Discount Quote: 22.15 – 23.45
Spot Rate : 1.3000
Average : 0.8088

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-16
Maturity Price : 21.91
Evaluated at bid price : 22.15
Bid-YTW : 6.32 %

Leave a Reply

You must be logged in to post a comment.