January 4, 2023

TXPR closed at 560.23, up 2.32% on the day. Volume today was 1.64-million, below the median of the past 21 trading days.

CPD closed at 11.12, up 2.96% on the day. Volume was 130,080, below the median of the past 21 trading days.

ZPR closed at 9.28, up 2.88% on the day. Volume was 294,780, above the median of the past 21 trading days.

Five-year Canada yields were down a bit to 3.30% today.

The pundits tell us the Fed Minutes played a role today:

The S&P 500 finished higher on Wednesday but below its session peak after volatile trading following the release of minutes from the Federal Reserve’s last meeting, which showed officials laser-focused on controlling inflation even as they agreed to slow their interest rate hiking pace. Canada’s main stock index rose to its highest closing level in nearly three weeks, helped by gains for gold mining shares.

Officials at the Fed’s Dec. 13-14 policy meeting agreed the U.S. central bank should continue increasing the cost of credit to control the pace of price increases, but in a gradual way intended to limit the risks to economic growth.

Also on Wednesday, Minneapolis Fed President Neel Kashkari stressed the need for continued rate hikes, setting out his own forecast that the policy rate should initially pause at 5.4%.

Market participants now see a 68.8% chance of a 25 basis points rate hike from the Fed in February, but still see rates peaking just below 5% by June. They are also placing better than 50% odds that the Bank of Canada will hike rates in this country by a further 25 basis points later this month.

Earlier in the day, data showed U.S. job openings falling less than expected in November as the labour market remains tight, giving the Fed cover to stick to its monetary tightening campaign for longer. Other data showed manufacturing contracted further in December.

The Toronto Stock Exchange’s S&P/TSX composite index ended up 145.06 points, or 0.75%, at 19,588.83, its highest closing level since Dec. 15.

The Dow Jones Industrial Average rose 133.4 points, or 0.4%, to 33,269.77; the S&P 500 gained 28.83 points, or 0.75%, to 3,852.97; and the Nasdaq Composite added 71.78 points, or 0.69%, to 10,458.76.

PerpetualDiscounts now yield 6.47%, equivalent to 8.41% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.30% on 2022-12-30 and since then the closing price has changed from 14.72 to 14.92, an increase of 136bp in price, with a Duration of 12.15 (BMO doesn’t specify whether this is Macaulay or Modified Duration; I will assume Modified) which implies a decline in yield of about 11bp since 12/30 to 5.19%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has been steady at about the 330bp reported December 28.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5084 % 2,469.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5084 % 4,737.2
Floater 8.78 % 8.82 % 66,654 10.58 2 0.5084 % 2,730.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.4744 % 3,300.2
SplitShare 5.09 % 7.34 % 76,948 2.86 7 0.4744 % 3,941.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4744 % 3,075.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 1.0367 % 2,679.6
Perpetual-Discount 6.36 % 6.47 % 99,631 13.21 35 1.0367 % 2,922.0
FixedReset Disc 5.51 % 7.69 % 97,241 11.94 62 1.9374 % 2,198.1
Insurance Straight 6.28 % 6.34 % 116,614 13.44 20 1.8564 % 2,861.5
FloatingReset 10.02 % 10.60 % 47,076 9.11 2 1.0438 % 2,435.8
FixedReset Prem 6.61 % 6.66 % 179,999 4.06 2 0.1391 % 2,376.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 1.9374 % 2,246.9
FixedReset Ins Non 5.60 % 7.95 % 65,396 12.12 14 1.8585 % 2,304.4
Performance Highlights
Issue Index Change Notes
BN.PF.E FixedReset Disc -7.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 14.05
Evaluated at bid price : 14.05
Bid-YTW : 9.90 %
MFC.PR.I FixedReset Ins Non -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 21.73
Evaluated at bid price : 22.11
Bid-YTW : 7.03 %
CM.PR.Y FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 23.82
Evaluated at bid price : 24.20
Bid-YTW : 7.02 %
PWF.PR.S Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.52 %
PWF.PR.H Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 22.21
Evaluated at bid price : 22.48
Bid-YTW : 6.52 %
CU.PR.I FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 24.51
Bid-YTW : 5.42 %
GWO.PR.S Insurance Straight 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 20.32
Evaluated at bid price : 20.32
Bid-YTW : 6.52 %
BN.PF.C Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 6.63 %
PWF.PR.Z Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 6.52 %
PVS.PR.H SplitShare 1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.50
Bid-YTW : 7.71 %
PVS.PR.K SplitShare 1.13 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 21.50
Bid-YTW : 7.34 %
BIP.PR.B FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 21.79
Evaluated at bid price : 22.05
Bid-YTW : 8.45 %
GWO.PR.G Insurance Straight 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.51 %
RY.PR.M FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 18.16
Evaluated at bid price : 18.16
Bid-YTW : 7.54 %
CM.PR.S FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.88 %
TD.PF.E FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 19.34
Evaluated at bid price : 19.34
Bid-YTW : 7.45 %
CM.PR.T FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 23.06
Evaluated at bid price : 23.53
Bid-YTW : 6.96 %
CIU.PR.A Perpetual-Discount 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 6.47 %
CU.PR.C FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 19.49
Evaluated at bid price : 19.49
Bid-YTW : 7.31 %
GWO.PR.M Insurance Straight 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 22.42
Evaluated at bid price : 22.68
Bid-YTW : 6.44 %
GWO.PR.Q Insurance Straight 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 6.53 %
BN.PR.N Perpetual-Discount 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.66 %
GWO.PR.P Insurance Straight 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 20.88
Evaluated at bid price : 20.88
Bid-YTW : 6.52 %
POW.PR.C Perpetual-Discount 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 22.82
Evaluated at bid price : 23.10
Bid-YTW : 6.30 %
FTS.PR.M FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 16.82
Evaluated at bid price : 16.82
Bid-YTW : 8.44 %
POW.PR.D Perpetual-Discount 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 19.56
Evaluated at bid price : 19.56
Bid-YTW : 6.43 %
TRP.PR.F FloatingReset 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 15.01
Evaluated at bid price : 15.01
Bid-YTW : 10.60 %
FTS.PR.J Perpetual-Discount 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 6.26 %
FTS.PR.G FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.44
Evaluated at bid price : 17.44
Bid-YTW : 7.97 %
GWO.PR.R Insurance Straight 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 6.49 %
NA.PR.E FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 20.39
Evaluated at bid price : 20.39
Bid-YTW : 7.42 %
PWF.PR.P FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 12.55
Evaluated at bid price : 12.55
Bid-YTW : 8.69 %
TD.PF.L FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 23.55
Evaluated at bid price : 24.00
Bid-YTW : 6.92 %
GWO.PR.H Insurance Straight 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 18.88
Evaluated at bid price : 18.88
Bid-YTW : 6.48 %
BMO.PR.T FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.53
Evaluated at bid price : 17.53
Bid-YTW : 7.81 %
GWO.PR.T Insurance Straight 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.50 %
IFC.PR.K Perpetual-Discount 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.31 %
PWF.PR.L Perpetual-Discount 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 20.07
Evaluated at bid price : 20.07
Bid-YTW : 6.49 %
TD.PF.J FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 21.53
Evaluated at bid price : 21.86
Bid-YTW : 7.06 %
POW.PR.A Perpetual-Discount 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 21.56
Evaluated at bid price : 21.82
Bid-YTW : 6.44 %
FTS.PR.F Perpetual-Discount 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 19.83
Evaluated at bid price : 19.83
Bid-YTW : 6.27 %
SLF.PR.D Insurance Straight 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.10 %
BMO.PR.Y FixedReset Disc 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 7.64 %
RY.PR.J FixedReset Disc 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 7.60 %
TD.PF.D FixedReset Disc 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 7.51 %
BN.PR.X FixedReset Disc 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 16.06
Evaluated at bid price : 16.06
Bid-YTW : 7.87 %
NA.PR.W FixedReset Disc 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.14
Evaluated at bid price : 17.14
Bid-YTW : 7.96 %
TD.PF.K FixedReset Disc 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 20.63
Evaluated at bid price : 20.63
Bid-YTW : 7.31 %
BIP.PR.A FixedReset Disc 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.26
Evaluated at bid price : 17.26
Bid-YTW : 9.32 %
TD.PF.B FixedReset Disc 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.69
Evaluated at bid price : 17.69
Bid-YTW : 7.84 %
TRP.PR.C FixedReset Disc 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 11.55
Evaluated at bid price : 11.55
Bid-YTW : 9.17 %
RY.PR.H FixedReset Disc 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 7.73 %
TD.PF.C FixedReset Disc 2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 7.77 %
GWO.PR.L Insurance Straight 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 6.47 %
CU.PR.D Perpetual-Discount 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 19.77
Evaluated at bid price : 19.77
Bid-YTW : 6.29 %
IFC.PR.E Insurance Straight 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 20.98
Evaluated at bid price : 20.98
Bid-YTW : 6.25 %
FTS.PR.K FixedReset Disc 2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 8.41 %
MFC.PR.Q FixedReset Ins Non 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 19.63
Evaluated at bid price : 19.63
Bid-YTW : 7.62 %
POW.PR.B Perpetual-Discount 2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.38 %
FTS.PR.H FixedReset Disc 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 8.69 %
BN.PR.T FixedReset Disc 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 14.72
Evaluated at bid price : 14.72
Bid-YTW : 8.78 %
SLF.PR.C Insurance Straight 2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 18.71
Evaluated at bid price : 18.71
Bid-YTW : 6.00 %
NA.PR.S FixedReset Disc 2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 18.21
Evaluated at bid price : 18.21
Bid-YTW : 7.85 %
GWO.PR.I Insurance Straight 2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.94
Evaluated at bid price : 17.94
Bid-YTW : 6.33 %
SLF.PR.H FixedReset Ins Non 2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 15.48
Evaluated at bid price : 15.48
Bid-YTW : 7.95 %
MFC.PR.L FixedReset Ins Non 2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 8.18 %
NA.PR.G FixedReset Disc 2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 21.74
Evaluated at bid price : 22.18
Bid-YTW : 6.96 %
MFC.PR.K FixedReset Ins Non 2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.53
Evaluated at bid price : 17.53
Bid-YTW : 8.02 %
BN.PF.H FixedReset Disc 2.86 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 23.40
Bid-YTW : 7.50 %
MFC.PR.N FixedReset Ins Non 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 16.89
Evaluated at bid price : 16.89
Bid-YTW : 8.04 %
BMO.PR.W FixedReset Disc 2.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 7.67 %
CU.PR.E Perpetual-Discount 2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 19.78
Evaluated at bid price : 19.78
Bid-YTW : 6.29 %
RY.PR.Z FixedReset Disc 2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.68
Evaluated at bid price : 17.68
Bid-YTW : 7.78 %
TRP.PR.D FixedReset Disc 3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 15.77
Evaluated at bid price : 15.77
Bid-YTW : 8.90 %
CM.PR.O FixedReset Disc 3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 7.70 %
SLF.PR.G FixedReset Ins Non 3.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 13.15
Evaluated at bid price : 13.15
Bid-YTW : 8.18 %
TRP.PR.A FixedReset Disc 3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 14.03
Evaluated at bid price : 14.03
Bid-YTW : 9.06 %
CU.PR.H Perpetual-Discount 3.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 21.26
Evaluated at bid price : 21.26
Bid-YTW : 6.27 %
RY.PR.S FixedReset Disc 3.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 20.49
Evaluated at bid price : 20.49
Bid-YTW : 7.06 %
TD.PF.A FixedReset Disc 3.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 7.69 %
BNS.PR.I FixedReset Disc 3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 7.17 %
BMO.PR.E FixedReset Disc 3.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 7.27 %
CCS.PR.C Insurance Straight 3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.31 %
BN.PR.R FixedReset Disc 3.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 14.34
Evaluated at bid price : 14.34
Bid-YTW : 8.88 %
MFC.PR.B Insurance Straight 3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.00 %
MFC.PR.F FixedReset Ins Non 3.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 13.07
Evaluated at bid price : 13.07
Bid-YTW : 8.10 %
BMO.PR.S FixedReset Disc 3.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 7.68 %
TRP.PR.E FixedReset Disc 3.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 15.31
Evaluated at bid price : 15.31
Bid-YTW : 8.96 %
TRP.PR.B FixedReset Disc 3.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 11.18
Evaluated at bid price : 11.18
Bid-YTW : 9.23 %
BN.PF.A FixedReset Disc 3.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 8.29 %
BN.PF.B FixedReset Disc 4.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.74 %
BIP.PR.E FixedReset Disc 4.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.87 %
IFC.PR.G FixedReset Ins Non 6.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 20.19
Evaluated at bid price : 20.19
Bid-YTW : 7.39 %
IFC.PR.F Insurance Straight 8.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 21.48
Evaluated at bid price : 21.48
Bid-YTW : 6.22 %
IFC.PR.C FixedReset Disc 17.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.61
Evaluated at bid price : 17.61
Bid-YTW : 7.71 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.T FixedReset Disc 92,531 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.53
Evaluated at bid price : 17.53
Bid-YTW : 7.81 %
BN.PR.N Perpetual-Discount 77,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.66 %
RY.PR.Z FixedReset Disc 69,612 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.68
Evaluated at bid price : 17.68
Bid-YTW : 7.78 %
BN.PR.X FixedReset Disc 53,137 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 16.06
Evaluated at bid price : 16.06
Bid-YTW : 7.87 %
PWF.PR.R Perpetual-Discount 49,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 21.43
Evaluated at bid price : 21.43
Bid-YTW : 6.55 %
TD.PF.I FixedReset Prem 46,116 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 23.08
Evaluated at bid price : 24.72
Bid-YTW : 6.50 %
There were 29 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.G Perpetual-Discount Quote: 17.87 – 24.84
Spot Rate : 6.9700
Average : 3.7241

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.87
Evaluated at bid price : 17.87
Bid-YTW : 6.39 %

MFC.PR.K FixedReset Ins Non Quote: 17.53 – 24.99
Spot Rate : 7.4600
Average : 4.3224

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.53
Evaluated at bid price : 17.53
Bid-YTW : 8.02 %

MFC.PR.N FixedReset Ins Non Quote: 16.89 – 22.30
Spot Rate : 5.4100
Average : 3.3871

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 16.89
Evaluated at bid price : 16.89
Bid-YTW : 8.04 %

BN.PF.B FixedReset Disc Quote: 17.00 – 18.99
Spot Rate : 1.9900
Average : 1.1839

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.74 %

TD.PF.E FixedReset Disc Quote: 19.34 – 21.49
Spot Rate : 2.1500
Average : 1.4384

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 19.34
Evaluated at bid price : 19.34
Bid-YTW : 7.45 %

BMO.PR.S FixedReset Disc Quote: 18.31 – 20.01
Spot Rate : 1.7000
Average : 1.0075

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 7.68 %

3 Responses to “January 4, 2023”

  1. Tim says:

    Congratulations to all on a double unicorn day!

  2. stusclues says:

    This past week saw a small but meaningful drop in the IVT new issue spread for a range of discount issuers that I follow (e.g. FFH). Start of the rebound that James tried not to “predict” (due to tax loss selling pressure before year end)?

  3. […] PerpetualDiscounts now yield 6.21%, equivalent to 8.07% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.11% on 2023-1-6 and since then the closing price has changed from 15.04 to 15.19, an increase of 100bp in price, with a Duration of 12.24 (BMO doesn’t specify whether this is Macaulay or Modified Duration; I will assume Modified) which implies a decline in yield of about 8bp since 1/6 to 5.05%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has declined to about 300bp from the 330bp reported January 4. […]

Leave a Reply

You must be logged in to post a comment.