March 31, 2016

Yet another bare-bones effort!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 5.03 % 6.11 % 10,981 16.56 1 -0.4441 % 1,564.9
FixedFloater 6.76 % 5.94 % 23,901 16.37 1 1.4440 % 2,940.3
Floater 4.59 % 4.73 % 61,799 15.98 4 0.8815 % 1,687.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.2660 % 2,798.5
SplitShare 4.73 % 5.11 % 89,430 1.61 6 0.2660 % 3,274.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2660 % 2,555.1
Perpetual-Premium 5.78 % -3.92 % 89,509 0.09 6 0.1516 % 2,564.3
Perpetual-Discount 5.59 % 5.61 % 93,910 14.42 33 0.3084 % 2,600.4
FixedReset 5.29 % 4.81 % 182,307 13.60 87 -0.0717 % 1,920.2
Deemed-Retractible 5.19 % 5.63 % 128,777 5.08 34 0.1209 % 2,620.9
FloatingReset 3.14 % 5.12 % 36,780 5.39 17 -0.6155 % 2,006.0
Performance Highlights
Issue Index Change Notes
TRP.PR.I FloatingReset -6.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-31
Maturity Price : 10.30
Evaluated at bid price : 10.30
Bid-YTW : 4.80 %
HSE.PR.G FixedReset -2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-31
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.04 %
RY.PR.M FixedReset -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-31
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 4.45 %
BAM.PR.R FixedReset -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-31
Maturity Price : 14.84
Evaluated at bid price : 14.84
Bid-YTW : 5.10 %
MFC.PR.L FixedReset -1.77 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.25
Bid-YTW : 8.40 %
RY.PR.J FixedReset -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-31
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 4.51 %
TRP.PR.A FixedReset -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-31
Maturity Price : 14.81
Evaluated at bid price : 14.81
Bid-YTW : 4.67 %
IFC.PR.A FixedReset -1.49 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.51
Bid-YTW : 10.21 %
MFC.PR.H FixedReset -1.38 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.08
Bid-YTW : 7.00 %
MFC.PR.F FixedReset -1.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.03
Bid-YTW : 10.67 %
CIU.PR.C FixedReset -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-31
Maturity Price : 10.92
Evaluated at bid price : 10.92
Bid-YTW : 4.77 %
BNS.PR.P FixedReset -1.25 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.65
Bid-YTW : 4.13 %
FTS.PR.M FixedReset -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-31
Maturity Price : 18.02
Evaluated at bid price : 18.02
Bid-YTW : 4.72 %
BMO.PR.M FixedReset -1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 4.03 %
W.PR.K FixedReset 1.00 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 5.04 %
GWO.PR.S Deemed-Retractible 1.18 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.10
Bid-YTW : 5.81 %
MFC.PR.J FixedReset 1.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.27
Bid-YTW : 7.82 %
PWF.PR.A Floater 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-31
Maturity Price : 11.25
Evaluated at bid price : 11.25
Bid-YTW : 4.24 %
TRP.PR.D FixedReset 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-31
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 4.70 %
BMO.PR.R FloatingReset 1.43 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.01
Bid-YTW : 4.43 %
BAM.PR.G FixedFloater 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-31
Maturity Price : 25.00
Evaluated at bid price : 14.05
Bid-YTW : 5.94 %
PWF.PR.T FixedReset 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-31
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 4.18 %
TD.PR.S FixedReset 1.55 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.96
Bid-YTW : 4.49 %
BAM.PF.F FixedReset 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-31
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 4.84 %
FTS.PR.I FloatingReset 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-31
Maturity Price : 10.75
Evaluated at bid price : 10.75
Bid-YTW : 4.44 %
IAG.PR.G FixedReset 2.55 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.33
Bid-YTW : 7.21 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.L Deemed-Retractible 160,460 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-05-27
Maturity Price : 25.00
Evaluated at bid price : 25.24
Bid-YTW : 3.19 %
TD.PF.G FixedReset 116,840 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 4.89 %
RY.PR.Q FixedReset 76,644 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 26.11
Bid-YTW : 4.89 %
TD.PF.B FixedReset 56,930 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-31
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 4.29 %
BAM.PF.G FixedReset 55,806 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-31
Maturity Price : 19.63
Evaluated at bid price : 19.63
Bid-YTW : 4.82 %
W.PR.K FixedReset 36,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 5.04 %
There were 29 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.F FixedReset Quote: 19.45 – 21.40
Spot Rate : 1.9500
Average : 1.1782

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-31
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 4.84 %

TRP.PR.I FloatingReset Quote: 10.30 – 11.75
Spot Rate : 1.4500
Average : 1.1511

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-31
Maturity Price : 10.30
Evaluated at bid price : 10.30
Bid-YTW : 4.80 %

BMO.PR.T FixedReset Quote: 18.30 – 18.98
Spot Rate : 0.6800
Average : 0.4581

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-31
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 4.30 %

TD.PR.Z FloatingReset Quote: 21.28 – 22.14
Spot Rate : 0.8600
Average : 0.7043

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.28
Bid-YTW : 5.19 %

MFC.PR.L FixedReset Quote: 17.25 – 17.68
Spot Rate : 0.4300
Average : 0.2900

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.25
Bid-YTW : 8.40 %

HSE.PR.G FixedReset Quote: 18.00 – 18.70
Spot Rate : 0.7000
Average : 0.5652

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-31
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.04 %

Leave a Reply

You must be logged in to post a comment.