Category: Market Action

Market Action

January 30, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,456.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0000 % 4,657.0
Floater 5.87 % 6.10 % 56,366 13.74 3 0.0000 % 2,683.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.0394 % 3,663.8
SplitShare 4.76 % 4.60 % 83,264 3.06 5 0.0394 % 4,375.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0394 % 3,413.9
Perpetual-Premium 5.68 % 5.65 % 93,059 14.20 9 0.3328 % 3,081.3
Perpetual-Discount 5.55 % 5.63 % 49,608 14.45 25 1.0707 % 3,405.1
FixedReset Disc 5.87 % 5.94 % 109,071 13.76 29 -0.0106 % 3,162.3
Insurance Straight 5.48 % 5.56 % 63,010 14.50 22 0.2639 % 3,323.1
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.0106 % 3,761.9
FixedReset Prem 5.98 % 4.65 % 96,179 2.14 19 -0.0182 % 2,645.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0106 % 3,232.5
FixedReset Ins Non 5.28 % 5.43 % 77,659 14.49 14 0.7448 % 3,130.5
Performance Highlights
Issue Index Change Notes
BN.PF.E FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-30
Maturity Price : 22.33
Evaluated at bid price : 23.00
Bid-YTW : 5.90 %
BN.PF.F FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-30
Maturity Price : 23.10
Evaluated at bid price : 24.50
Bid-YTW : 5.91 %
POW.PR.C Perpetual-Premium 1.15 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-03-01
Maturity Price : 25.00
Evaluated at bid price : 25.54
Bid-YTW : -16.62 %
CU.PR.F Perpetual-Discount 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-30
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.58 %
POW.PR.D Perpetual-Discount 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-30
Maturity Price : 22.82
Evaluated at bid price : 23.10
Bid-YTW : 5.45 %
MFC.PR.Q FixedReset Ins Non 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-30
Maturity Price : 23.63
Evaluated at bid price : 25.40
Bid-YTW : 5.43 %
GWO.PR.Y Insurance Straight 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-30
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.48 %
GWO.PR.R Insurance Straight 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-30
Maturity Price : 21.70
Evaluated at bid price : 21.95
Bid-YTW : 5.52 %
PWF.PR.T FixedReset Disc 2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-30
Maturity Price : 23.24
Evaluated at bid price : 24.62
Bid-YTW : 5.38 %
CU.PR.J Perpetual-Discount 3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-30
Maturity Price : 21.37
Evaluated at bid price : 21.64
Bid-YTW : 5.57 %
MFC.PR.F FixedReset Ins Non 4.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-30
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 5.71 %
CU.PR.G Perpetual-Discount 26.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-30
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 5.48 %
Volume Highlights
Issue Index Shares
Traded
Notes
CU.PR.C FixedReset Disc 104,695 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-30
Maturity Price : 23.66
Evaluated at bid price : 24.10
Bid-YTW : 5.57 %
ENB.PR.J FixedReset Disc 49,562 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-30
Maturity Price : 22.31
Evaluated at bid price : 22.81
Bid-YTW : 6.22 %
NA.PR.S FixedReset Prem 44,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-15
Maturity Price : 25.00
Evaluated at bid price : 26.04
Bid-YTW : 4.77 %
ENB.PF.E FixedReset Disc 40,293 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-30
Maturity Price : 22.09
Evaluated at bid price : 22.62
Bid-YTW : 6.20 %
ENB.PR.D FixedReset Disc 37,369 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-30
Maturity Price : 21.25
Evaluated at bid price : 21.52
Bid-YTW : 6.27 %
ENB.PR.N FixedReset Disc 24,107 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-30
Maturity Price : 23.28
Evaluated at bid price : 24.65
Bid-YTW : 5.91 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PF.J FixedReset Prem Quote: 25.52 – 26.25
Spot Rate : 0.7300
Average : 0.4417

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.52
Bid-YTW : 5.40 %

BN.PF.E FixedReset Disc Quote: 23.00 – 23.65
Spot Rate : 0.6500
Average : 0.4307

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-30
Maturity Price : 22.33
Evaluated at bid price : 23.00
Bid-YTW : 5.90 %

BIP.PR.E FixedReset Prem Quote: 25.56 – 26.25
Spot Rate : 0.6900
Average : 0.5039

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.56
Bid-YTW : 5.85 %

ENB.PF.G FixedReset Disc Quote: 22.67 – 23.20
Spot Rate : 0.5300
Average : 0.3833

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-30
Maturity Price : 22.10
Evaluated at bid price : 22.67
Bid-YTW : 6.27 %

BMO.PR.E FixedReset Prem Quote: 26.86 – 27.25
Spot Rate : 0.3900
Average : 0.2512

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 26.86
Bid-YTW : 3.86 %

ENB.PR.B FixedReset Disc Quote: 21.32 – 21.68
Spot Rate : 0.3600
Average : 0.2262

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-30
Maturity Price : 21.32
Evaluated at bid price : 21.32
Bid-YTW : 6.34 %

Market Action

January 29, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1761 % 2,456.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1761 % 4,657.0
Floater 5.87 % 6.09 % 56,755 13.75 3 0.1761 % 2,683.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.0394 % 3,662.4
SplitShare 4.77 % 4.63 % 82,609 3.06 5 0.0394 % 4,373.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0394 % 3,412.5
Perpetual-Premium 5.70 % 5.71 % 90,299 14.16 9 0.0089 % 3,071.1
Perpetual-Discount 5.61 % 5.65 % 48,709 14.38 25 -0.6592 % 3,369.1
FixedReset Disc 5.87 % 5.95 % 108,761 13.74 29 -0.1311 % 3,162.6
Insurance Straight 5.49 % 5.58 % 63,318 14.47 22 0.3284 % 3,314.4
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.1311 % 3,762.2
FixedReset Prem 5.98 % 4.56 % 95,555 2.14 19 0.0750 % 2,645.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1311 % 3,232.8
FixedReset Ins Non 5.32 % 5.52 % 76,616 14.46 14 0.0402 % 3,107.3
Performance Highlights
Issue Index Change Notes
CU.PR.G Perpetual-Discount -20.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-29
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 6.97 %
PWF.PR.T FixedReset Disc -3.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-29
Maturity Price : 22.98
Evaluated at bid price : 24.01
Bid-YTW : 5.54 %
MFC.PR.Q FixedReset Ins Non -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-29
Maturity Price : 23.48
Evaluated at bid price : 24.95
Bid-YTW : 5.55 %
GWO.PR.Y Insurance Straight -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-29
Maturity Price : 20.41
Evaluated at bid price : 20.41
Bid-YTW : 5.58 %
ENB.PR.A Perpetual-Discount 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-29
Maturity Price : 24.55
Evaluated at bid price : 24.80
Bid-YTW : 5.63 %
MFC.PR.L FixedReset Ins Non 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-29
Maturity Price : 23.23
Evaluated at bid price : 24.75
Bid-YTW : 5.26 %
GWO.PR.P Insurance Straight 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-29
Maturity Price : 24.03
Evaluated at bid price : 24.28
Bid-YTW : 5.62 %
POW.PR.C Perpetual-Premium 1.41 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : -3.60 %
SLF.PR.G FixedReset Ins Non 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-29
Maturity Price : 19.69
Evaluated at bid price : 19.69
Bid-YTW : 5.52 %
POW.PR.G Perpetual-Discount 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-29
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.76 %
MFC.PR.B Insurance Straight 6.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-29
Maturity Price : 21.67
Evaluated at bid price : 21.92
Bid-YTW : 5.36 %
Volume Highlights
Issue Index Shares
Traded
Notes
CU.PR.C FixedReset Disc 100,015 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-29
Maturity Price : 23.83
Evaluated at bid price : 24.25
Bid-YTW : 5.54 %
BMO.PR.E FixedReset Prem 27,170 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 27.22
Bid-YTW : 3.95 %
GWO.PR.N FixedReset Ins Non 25,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-29
Maturity Price : 18.48
Evaluated at bid price : 18.48
Bid-YTW : 5.72 %
BIP.PR.F FixedReset Disc 21,563 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-29
Maturity Price : 23.55
Evaluated at bid price : 25.46
Bid-YTW : 5.82 %
PVS.PR.L SplitShare 20,600 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.86
Bid-YTW : 4.86 %
ENB.PR.P FixedReset Disc 20,225 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-29
Maturity Price : 22.11
Evaluated at bid price : 22.50
Bid-YTW : 6.23 %
There were 4 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.G Perpetual-Discount Quote: 16.50 – 21.23
Spot Rate : 4.7300
Average : 3.5344

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-29
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 6.97 %

GWO.PR.T Insurance Straight Quote: 23.40 – 25.00
Spot Rate : 1.6000
Average : 1.1962

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-29
Maturity Price : 23.11
Evaluated at bid price : 23.40
Bid-YTW : 5.55 %

BIP.PR.F FixedReset Disc Quote: 25.46 – 26.25
Spot Rate : 0.7900
Average : 0.5266

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-29
Maturity Price : 23.55
Evaluated at bid price : 25.46
Bid-YTW : 5.82 %

PWF.PR.T FixedReset Disc Quote: 24.01 – 24.85
Spot Rate : 0.8400
Average : 0.6281

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-29
Maturity Price : 22.98
Evaluated at bid price : 24.01
Bid-YTW : 5.54 %

MFC.PR.Q FixedReset Ins Non Quote: 24.95 – 25.47
Spot Rate : 0.5200
Average : 0.3160

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-29
Maturity Price : 23.48
Evaluated at bid price : 24.95
Bid-YTW : 5.55 %

MFC.PR.C Insurance Straight Quote: 21.68 – 22.45
Spot Rate : 0.7700
Average : 0.5703

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-29
Maturity Price : 21.42
Evaluated at bid price : 21.68
Bid-YTW : 5.25 %

Market Action

January 28, 2026

The Fed kept the policy rate steady today:

Available indicators suggest that economic activity has been expanding at a solid pace. Job gains have remained low, and the unemployment rate has shown some signs of stabilization. Inflation remains somewhat elevated.

The Committee seeks to achieve maximum employment and inflation at the rate of 2 percent over the longer run. Uncertainty about the economic outlook remains elevated. The Committee is attentive to the risks to both sides of its dual mandate.

In support of its goals, the Committee decided to maintain the target range for the federal funds rate at 3‑1/2 to 3‑3/4 percent. In considering the extent and timing of additional adjustments to the target range for the federal funds rate, the Committee will carefully assess incoming data, the evolving outlook, and the balance of risks. The Committee is strongly committed to supporting maximum employment and returning inflation to its 2 percent objective.

In assessing the appropriate stance of monetary policy, the Committee will continue to monitor the implications of incoming information for the economic outlook. The Committee would be prepared to adjust the stance of monetary policy as appropriate if risks emerge that could impede the attainment of the Committee’s goals. The Committee’s assessments will take into account a wide range of information, including readings on labor market conditions, inflation pressures and inflation expectations, and financial and international developments.

Voting for the monetary policy action were Jerome H. Powell, Chair; John C. Williams, Vice Chair; Michael S. Barr; Michelle W. Bowman; Lisa D. Cook; Beth M. Hammack; Philip N. Jefferson; Neel Kashkari; Lorie K. Logan; and Anna Paulson. Voting against this action were Stephen I. Miran and Christopher J. Waller, who preferred to lower the target range for the federal funds rate by 1/4 percentage point at this meeting.

The two dissenters who proved their rugged independence, steely eyes flashing above their brown noses, have both been mentioned as being in the running for the chairmanship, once Trump gets a chance to make the appointment.

The eMail notification of the decision was swiftly followed by a note stating that the Statement on Longer-Run Goals and Monetary Policy Strategy has been reaffirmed:

Adopted effective January 24, 2012; as reaffirmed effective January 27, 2026

The Federal Open Market Committee (FOMC) is firmly committed to fulfilling its statutory mandate from Congress of promoting maximum employment, stable prices, and moderate long-term interest rates. The Committee seeks to explain its monetary policy decisions to the public as clearly as possible. Such clarity facilitates well-informed decisionmaking by households and businesses, reduces economic and financial uncertainty, increases the effectiveness of monetary policy, and enhances transparency and accountability, which are essential in a democratic society. The Committee’s monetary policy strategy is designed to promote maximum employment and stable prices across a broad range of economic conditions. Employment, inflation, and long-term interest rates fluctuate over time in response to economic and financial disturbances. Monetary policy plays an important role in stabilizing the economy in response to these disturbances. The Committee’s primary means of adjusting the stance of monetary policy is through changes in the target range for the federal funds rate. The Committee is prepared to use its full range of tools to achieve its maximum employment and price stability goals, particularly if the federal funds rate is constrained by its effective lower bound.

Durably achieving maximum employment fosters broad-based economic opportunities and benefits for all Americans. The Committee views maximum employment as the highest level of employment that can be achieved on a sustained basis in a context of price stability. The maximum level of employment is not directly measurable and changes over time owing largely to nonmonetary factors that affect the structure and dynamics of the labor market. Consequently, it would not be appropriate to specify a fixed goal for employment; rather, the Committee’s policy decisions must be informed by assessments of the maximum level of employment, recognizing that such assessments are necessarily uncertain and subject to revision. The Committee considers a wide range of indicators in making these assessments.

Price stability is essential for a sound and stable economy and supports the well-being of all Americans. The inflation rate over the longer run is primarily determined by monetary policy, and hence the Committee can specify a longer-run goal for inflation. The Committee reaffirms its judgment that inflation at the rate of 2 percent, as measured by the annual change in the price index for personal consumption expenditures, is most consistent over the longer run with the Federal Reserve’s statutory maximum employment and price stability mandates. The Committee judges that longer-term inflation expectations that are well anchored at 2 percent foster price stability and moderate long-term interest rates and enhance the Committee’s ability to promote maximum employment in the face of significant economic disturbances. The Committee is prepared to act forcefully to ensure that longer term inflation expectations remain well anchored.

Monetary policy actions tend to influence economic activity, employment, and prices with a lag. Moreover, sustainably achieving maximum employment and price stability depends on a stable financial system. Therefore, the Committee’s policy decisions reflect its longer-run goals, its medium term outlook, and its assessments of the balance of risks, including risks to the financial system that could impede the attainment of the Committee’s goals.

The Committee’s employment and inflation objectives are generally complementary. However, if the Committee judges that the objectives are not complementary, it follows a balanced approach in promoting them, taking into account the extent of departures from its goals and the potentially different time horizons over which employment and inflation are projected to return to levels judged consistent with its mandate. The Committee recognizes that employment may at times run above real-time assessments of maximum employment without necessarily creating risks to price stability.

The Committee intends to review these principles and to make adjustments as appropriate at its annual organizational meeting each January, and to undertake roughly every 5 years a thorough public review of its monetary policy strategy, tools, and communication practices.

The press release makes careful note of the fact that

The reaffirmed statement is identical to the version adopted in August 2025.

… which would be hilarious if the necessity of reaffirmation were not so clear.

The BoC also paused:

The Bank of Canada today held its target for the overnight rate at 2.25%, with the Bank Rate at 2.5% and the deposit rate at 2.20%.

The outlook for the global and Canadian economies is little changed relative to the projection in the October Monetary Policy Report (MPR). However, the outlook is vulnerable to unpredictable US trade policies and geopolitical risks.

Economic growth in the United States continues to outpace expectations and is projected to remain solid, driven by AI-related investment and consumer spending. Tariffs are pushing up US inflation, although their effect is expected to fade gradually later this year. In the euro area, growth has been supported by activity in service sectors and will get additional support from fiscal policy. China’s GDP growth is expected to slow gradually, as weakening domestic demand offsets strength in exports. Overall, the Bank expects global growth to average about 3% over the projection horizon.

Global financial conditions have remained accommodative overall. Recent weakness in the US dollar has pushed the Canadian dollar above 72 cents, roughly where it had been since the October MPR. Oil prices have been fluctuating in response to geopolitical events and, going forward, are assumed to be slightly below the levels in the October report.

US trade restrictions and uncertainty continue to disrupt growth in Canada. After a strong third quarter, GDP growth in the fourth quarter likely stalled. Exports continue to be buffeted by US tariffs, while domestic demand appears to be picking up. Employment has risen in recent months. Still, the unemployment rate remains elevated at 6.8% and relatively few businesses say they plan to hire more workers.

Economic growth is projected to be modest in the near term as population growth slows and Canada adjusts to US protectionism. In the projection, consumer spending holds up and business investment strengthens gradually, with fiscal policy providing some support. The Bank projects growth of 1.1% in 2026 and 1.5% in 2027, broadly in line with the October projection. A key source of uncertainty is the upcoming review of the Canada-US-Mexico Agreement.

CPI inflation picked up in December to 2.4%, boosted by base-year effects linked to last winter’s GST/HST holiday. Excluding the effect of changes in taxes, inflation has been slowing since September. The Bank’s preferred measures of core inflation have eased from 3% in October to around 2½% in December. Inflation was 2.1% in 2025 and the Bank expects inflation to stay close to the 2% target over the projection period, with trade-related cost pressures offset by excess supply.

Monetary policy is focused on keeping inflation close to the 2% target while helping the economy through this period of structural adjustment. Governing Council judges the current policy rate remains appropriate, conditional on the economy evolving broadly in line with the outlook we published today. However, uncertainty is heightened and we are monitoring risks closely. If the outlook changes, we are prepared to respond. The Bank is committed to ensuring that Canadians continue to have confidence in price stability through this period of global upheaval.

The BoC also released its Monetary Policy Report for January 2026, which included the following critical information:

The nominal neutral interest rate in Canada is assumed to be in the estimated
range of 2.25% to 3.25%.

So the neutral range hasn’t changed. Good. And there was a nice chart of inflation by sector:

PerpetualDiscounts now yield 5.68%, equivalent to 7.38% interest at the standard conversion factor of 1.3x. Long corporates yielded 4.92% on 2026-1-28. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened to 245bp from the 235bp reported January 21.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1007 % 2,451.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1007 % 4,648.8
Floater 5.88 % 6.10 % 57,259 13.74 3 0.1007 % 2,679.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.0394 % 3,661.0
SplitShare 4.77 % 4.65 % 83,888 3.07 5 0.0394 % 4,372.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0394 % 3,411.2
Perpetual-Premium 5.70 % 5.68 % 87,060 14.19 9 0.3206 % 3,070.8
Perpetual-Discount 5.57 % 5.68 % 48,983 14.38 25 0.4816 % 3,391.4
FixedReset Disc 5.87 % 5.96 % 109,223 13.74 29 0.1857 % 3,166.7
Insurance Straight 5.51 % 5.59 % 64,214 14.47 22 -0.2026 % 3,303.5
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.1857 % 3,767.2
FixedReset Prem 5.98 % 4.65 % 93,643 2.15 19 -0.1134 % 2,643.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1857 % 3,237.1
FixedReset Ins Non 5.32 % 5.45 % 77,721 14.39 14 -0.0340 % 3,106.1
Performance Highlights
Issue Index Change Notes
MFC.PR.B Insurance Straight -4.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-28
Maturity Price : 20.68
Evaluated at bid price : 20.68
Bid-YTW : 5.71 %
POW.PR.C Perpetual-Premium -3.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-28
Maturity Price : 24.64
Evaluated at bid price : 24.90
Bid-YTW : 5.87 %
CU.PR.J Perpetual-Discount -2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-28
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 5.76 %
SLF.PR.G FixedReset Ins Non -2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-28
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 5.60 %
FFH.PR.K FixedReset Prem -1.49 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 4.72 %
PWF.PR.F Perpetual-Discount -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-28
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 5.68 %
PWF.PR.Z Perpetual-Discount -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-28
Maturity Price : 22.48
Evaluated at bid price : 22.75
Bid-YTW : 5.68 %
CU.PR.F Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-28
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.64 %
ENB.PF.E FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-28
Maturity Price : 22.16
Evaluated at bid price : 22.73
Bid-YTW : 6.16 %
BN.PF.E FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-28
Maturity Price : 22.47
Evaluated at bid price : 23.25
Bid-YTW : 5.82 %
CU.PR.C FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-28
Maturity Price : 23.77
Evaluated at bid price : 24.20
Bid-YTW : 5.55 %
MFC.PR.J FixedReset Ins Non 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-28
Maturity Price : 23.66
Evaluated at bid price : 25.32
Bid-YTW : 5.53 %
GWO.PR.G Insurance Straight 3.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-28
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.58 %
PWF.PR.O Perpetual-Premium 6.79 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-02-27
Maturity Price : 25.00
Evaluated at bid price : 25.02
Bid-YTW : 4.08 %
CU.PR.G Perpetual-Discount 26.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-28
Maturity Price : 20.83
Evaluated at bid price : 20.83
Bid-YTW : 5.50 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PR.Y FixedReset Disc 104,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-28
Maturity Price : 21.25
Evaluated at bid price : 21.53
Bid-YTW : 6.25 %
ENB.PR.F FixedReset Disc 102,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-28
Maturity Price : 21.57
Evaluated at bid price : 21.97
Bid-YTW : 6.29 %
PWF.PR.P FixedReset Disc 70,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-28
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 5.76 %
ENB.PF.C FixedReset Disc 52,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-28
Maturity Price : 21.98
Evaluated at bid price : 22.43
Bid-YTW : 6.26 %
MFC.PR.I FixedReset Ins Non 47,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.56
Bid-YTW : 5.00 %
NA.PR.I FixedReset Prem 29,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 26.14
Bid-YTW : 5.22 %
There were 4 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
MFC.PR.B Insurance Straight Quote: 20.68 – 22.00
Spot Rate : 1.3200
Average : 0.8326

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-28
Maturity Price : 20.68
Evaluated at bid price : 20.68
Bid-YTW : 5.71 %

POW.PR.C Perpetual-Premium Quote: 24.90 – 25.90
Spot Rate : 1.0000
Average : 0.5736

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-28
Maturity Price : 24.64
Evaluated at bid price : 24.90
Bid-YTW : 5.87 %

BIP.PR.E FixedReset Prem Quote: 25.56 – 26.25
Spot Rate : 0.6900
Average : 0.4423

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.56
Bid-YTW : 5.84 %

POW.PR.G Perpetual-Discount Quote: 24.11 – 24.96
Spot Rate : 0.8500
Average : 0.6871

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-28
Maturity Price : 23.86
Evaluated at bid price : 24.11
Bid-YTW : 5.85 %

GWO.PR.Z Insurance Straight Quote: 25.15 – 26.15
Spot Rate : 1.0000
Average : 0.8501

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-28
Maturity Price : 24.74
Evaluated at bid price : 25.15
Bid-YTW : 5.72 %

CU.PR.J Perpetual-Discount Quote: 21.01 – 21.90
Spot Rate : 0.8900
Average : 0.7438

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-28
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 5.76 %

Market Action

January 27, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3762 % 2,449.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3762 % 4,644.1
Floater 5.88 % 6.11 % 55,807 13.73 3 -0.3762 % 2,676.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.0316 % 3,659.5
SplitShare 4.77 % 4.64 % 84,814 3.07 5 0.0316 % 4,370.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0316 % 3,409.8
Perpetual-Premium 5.72 % 5.68 % 90,560 14.19 9 -0.6238 % 3,061.0
Perpetual-Discount 5.60 % 5.63 % 48,990 14.46 25 0.4351 % 3,375.2
FixedReset Disc 5.88 % 5.96 % 111,438 13.74 29 0.0665 % 3,160.9
Insurance Straight 5.50 % 5.59 % 63,015 14.48 22 -0.1785 % 3,310.2
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0665 % 3,760.2
FixedReset Prem 5.97 % 4.44 % 94,613 2.15 19 0.5744 % 2,646.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0665 % 3,231.1
FixedReset Ins Non 5.32 % 5.45 % 73,960 14.44 14 -0.5349 % 3,107.2
Performance Highlights
Issue Index Change Notes
PWF.PR.O Perpetual-Premium -6.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-27
Maturity Price : 23.17
Evaluated at bid price : 23.43
Bid-YTW : 6.22 %
MFC.PR.F FixedReset Ins Non -4.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-27
Maturity Price : 18.09
Evaluated at bid price : 18.09
Bid-YTW : 5.96 %
GWO.PR.G Insurance Straight -3.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-27
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 5.77 %
CU.PR.C FixedReset Disc -2.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-27
Maturity Price : 23.45
Evaluated at bid price : 23.90
Bid-YTW : 5.62 %
POW.PR.G Perpetual-Discount -2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-27
Maturity Price : 23.91
Evaluated at bid price : 24.15
Bid-YTW : 5.84 %
GWO.PR.M Insurance Straight -1.53 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-02-26
Maturity Price : 25.00
Evaluated at bid price : 25.11
Bid-YTW : 5.70 %
IFC.PR.C FixedReset Ins Non -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-27
Maturity Price : 23.02
Evaluated at bid price : 23.70
Bid-YTW : 5.80 %
FTS.PR.H FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-27
Maturity Price : 19.23
Evaluated at bid price : 19.23
Bid-YTW : 5.71 %
NA.PR.E FixedReset Prem -1.12 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-05-15
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 4.78 %
MFC.PR.L FixedReset Ins Non -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-27
Maturity Price : 23.17
Evaluated at bid price : 24.59
Bid-YTW : 5.30 %
BN.PF.F FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-27
Maturity Price : 23.20
Evaluated at bid price : 24.75
Bid-YTW : 5.84 %
ENB.PR.J FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-27
Maturity Price : 22.27
Evaluated at bid price : 22.75
Bid-YTW : 6.24 %
GWO.PR.Y Insurance Straight 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-27
Maturity Price : 20.68
Evaluated at bid price : 20.68
Bid-YTW : 5.51 %
POW.PR.H Perpetual-Premium 2.48 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.21
Bid-YTW : 5.70 %
CU.PR.J Perpetual-Discount 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-27
Maturity Price : 21.62
Evaluated at bid price : 21.62
Bid-YTW : 5.59 %
BN.PF.E FixedReset Disc 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-27
Maturity Price : 22.33
Evaluated at bid price : 23.00
Bid-YTW : 5.89 %
PWF.PR.K Perpetual-Discount 3.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-27
Maturity Price : 21.81
Evaluated at bid price : 22.05
Bid-YTW : 5.63 %
ENB.PR.T FixedReset Disc 3.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-27
Maturity Price : 22.60
Evaluated at bid price : 23.35
Bid-YTW : 6.09 %
PWF.PR.T FixedReset Disc 4.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-27
Maturity Price : 23.32
Evaluated at bid price : 24.83
Bid-YTW : 5.32 %
NA.PR.K FixedReset Prem 10.64 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 27.66
Bid-YTW : 4.15 %
CU.PR.G Perpetual-Discount 13.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-27
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 6.96 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.C FixedReset Prem 84,420 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.20
Bid-YTW : 4.07 %
ENB.PR.N FixedReset Disc 20,578 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-27
Maturity Price : 23.14
Evaluated at bid price : 24.32
Bid-YTW : 6.00 %
POW.PR.H Perpetual-Premium 19,267 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.21
Bid-YTW : 5.70 %
PWF.PR.H Perpetual-Premium 15,450 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-27
Maturity Price : 24.60
Evaluated at bid price : 24.85
Bid-YTW : 5.81 %
ENB.PR.P FixedReset Disc 13,870 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-27
Maturity Price : 22.04
Evaluated at bid price : 22.40
Bid-YTW : 6.26 %
CU.PR.K Perpetual-Premium 12,981 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-27
Maturity Price : 24.72
Evaluated at bid price : 25.12
Bid-YTW : 5.66 %
There were 5 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PR.O Perpetual-Premium Quote: 23.43 – 25.28
Spot Rate : 1.8500
Average : 1.0624

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-27
Maturity Price : 23.17
Evaluated at bid price : 23.43
Bid-YTW : 6.22 %

CU.PR.G Perpetual-Discount Quote: 16.50 – 21.23
Spot Rate : 4.7300
Average : 4.2226

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-27
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 6.96 %

GWO.PR.G Insurance Straight Quote: 22.75 – 23.75
Spot Rate : 1.0000
Average : 0.6083

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-27
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 5.77 %

GWO.PR.Z Insurance Straight Quote: 25.13 – 26.13
Spot Rate : 1.0000
Average : 0.6858

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-27
Maturity Price : 24.72
Evaluated at bid price : 25.13
Bid-YTW : 5.72 %

POW.PR.G Perpetual-Discount Quote: 24.15 – 24.96
Spot Rate : 0.8100
Average : 0.5084

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-27
Maturity Price : 23.91
Evaluated at bid price : 24.15
Bid-YTW : 5.84 %

CU.PR.C FixedReset Disc Quote: 23.90 – 24.78
Spot Rate : 0.8800
Average : 0.5868

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-27
Maturity Price : 23.45
Evaluated at bid price : 23.90
Bid-YTW : 5.62 %

Market Action

January 26, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2767 % 2,458.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2767 % 4,661.7
Floater 5.86 % 6.11 % 55,507 13.74 3 0.2767 % 2,686.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1339 % 3,658.4
SplitShare 4.77 % 4.52 % 83,968 3.07 5 -0.1339 % 4,368.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1339 % 3,408.8
Perpetual-Premium 5.68 % 5.63 % 84,537 14.22 9 -0.2075 % 3,080.2
Perpetual-Discount 5.62 % 5.68 % 49,519 14.36 25 -1.2711 % 3,360.5
FixedReset Disc 5.88 % 6.00 % 111,363 13.76 29 -0.1116 % 3,158.8
Insurance Straight 5.49 % 5.57 % 63,219 14.50 22 0.1032 % 3,316.1
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.1116 % 3,757.7
FixedReset Prem 6.01 % 4.55 % 95,286 2.15 19 -0.7119 % 2,631.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1116 % 3,228.9
FixedReset Ins Non 5.29 % 5.41 % 72,781 14.44 14 0.1324 % 3,123.9
Performance Highlights
Issue Index Change Notes
CU.PR.G Perpetual-Discount -30.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 14.51
Evaluated at bid price : 14.51
Bid-YTW : 7.94 %
NA.PR.K FixedReset Prem -9.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 23.34
Evaluated at bid price : 25.00
Bid-YTW : 7.10 %
ENB.PR.T FixedReset Disc -3.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 22.15
Evaluated at bid price : 22.60
Bid-YTW : 6.31 %
PWF.PR.K Perpetual-Discount -3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 21.36
Evaluated at bid price : 21.36
Bid-YTW : 5.83 %
CU.PR.J Perpetual-Discount -2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 21.09
Evaluated at bid price : 21.09
Bid-YTW : 5.73 %
BN.PF.E FixedReset Disc -2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 21.93
Evaluated at bid price : 22.36
Bid-YTW : 6.08 %
POW.PR.H Perpetual-Premium -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 24.22
Evaluated at bid price : 24.60
Bid-YTW : 5.88 %
MFC.PR.J FixedReset Ins Non -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 23.55
Evaluated at bid price : 24.99
Bid-YTW : 5.62 %
BN.PF.F FixedReset Disc -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 23.10
Evaluated at bid price : 24.50
Bid-YTW : 5.91 %
ENB.PR.J FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 22.10
Evaluated at bid price : 22.50
Bid-YTW : 6.31 %
PWF.PR.R Perpetual-Discount -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 23.82
Evaluated at bid price : 24.07
Bid-YTW : 5.74 %
MFC.PR.N FixedReset Ins Non 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 22.93
Evaluated at bid price : 24.20
Bid-YTW : 5.37 %
GWO.PR.T Insurance Straight 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 23.11
Evaluated at bid price : 23.40
Bid-YTW : 5.55 %
BN.PF.D Perpetual-Discount 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 21.49
Evaluated at bid price : 21.49
Bid-YTW : 5.77 %
ENB.PF.C FixedReset Disc 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 22.11
Evaluated at bid price : 22.63
Bid-YTW : 6.20 %
MFC.PR.F FixedReset Ins Non 4.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 18.92
Evaluated at bid price : 18.92
Bid-YTW : 5.70 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.C FixedReset Prem 45,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.05
Bid-YTW : 4.41 %
BN.PR.T FixedReset Disc 34,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.04 %
PWF.PR.S Perpetual-Discount 26,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 21.59
Evaluated at bid price : 21.85
Bid-YTW : 5.51 %
BN.PF.F FixedReset Disc 17,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 23.10
Evaluated at bid price : 24.50
Bid-YTW : 5.91 %
PWF.PR.A Floater 14,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 14.04
Evaluated at bid price : 14.04
Bid-YTW : 5.57 %
PWF.PR.R Perpetual-Discount 13,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 23.82
Evaluated at bid price : 24.07
Bid-YTW : 5.74 %
There were 3 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.G Perpetual-Discount Quote: 14.51 – 21.23
Spot Rate : 6.7200
Average : 3.6664

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 14.51
Evaluated at bid price : 14.51
Bid-YTW : 7.94 %

NA.PR.K FixedReset Prem Quote: 25.00 – 28.15
Spot Rate : 3.1500
Average : 1.8488

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 23.34
Evaluated at bid price : 25.00
Bid-YTW : 7.10 %

SLF.PR.E Insurance Straight Quote: 21.70 – 23.44
Spot Rate : 1.7400
Average : 0.9883

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 5.23 %

GWO.PR.T Insurance Straight Quote: 23.40 – 25.00
Spot Rate : 1.6000
Average : 1.0514

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 23.11
Evaluated at bid price : 23.40
Bid-YTW : 5.55 %

BN.PR.B Floater Quote: 12.91 – 13.91
Spot Rate : 1.0000
Average : 0.5533

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 12.91
Evaluated at bid price : 12.91
Bid-YTW : 6.11 %

PWF.PR.K Perpetual-Discount Quote: 21.36 – 22.36
Spot Rate : 1.0000
Average : 0.6099

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 21.36
Evaluated at bid price : 21.36
Bid-YTW : 5.83 %

Market Action

January 23, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0754 % 2,451.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0754 % 4,648.8
Floater 5.88 % 6.11 % 54,613 13.74 3 -0.0754 % 2,679.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1180 % 3,663.3
SplitShare 4.77 % 4.34 % 81,063 3.08 5 -0.1180 % 4,374.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1180 % 3,413.3
Perpetual-Premium 5.67 % 5.64 % 85,299 14.22 9 -0.0309 % 3,086.6
Perpetual-Discount 5.55 % 5.63 % 51,611 14.48 25 -0.0993 % 3,403.8
FixedReset Disc 5.87 % 5.97 % 115,827 13.76 29 0.1133 % 3,162.3
Insurance Straight 5.49 % 5.57 % 63,721 14.51 22 -0.1368 % 3,312.7
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.1133 % 3,761.9
FixedReset Prem 5.96 % 4.33 % 96,667 2.16 19 0.0081 % 2,650.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1133 % 3,232.5
FixedReset Ins Non 5.30 % 5.46 % 73,879 14.50 14 -0.3986 % 3,119.7
Performance Highlights
Issue Index Change Notes
MFC.PR.F FixedReset Ins Non -4.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 18.11
Evaluated at bid price : 18.11
Bid-YTW : 5.97 %
ENB.PF.C FixedReset Disc -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 21.68
Evaluated at bid price : 22.00
Bid-YTW : 6.40 %
POW.PR.B Perpetual-Discount -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 23.41
Evaluated at bid price : 23.70
Bid-YTW : 5.68 %
MFC.PR.N FixedReset Ins Non -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 22.80
Evaluated at bid price : 23.90
Bid-YTW : 5.46 %
GWO.PR.Y Insurance Straight -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 20.41
Evaluated at bid price : 20.41
Bid-YTW : 5.58 %
TD.PF.I FixedReset Prem -1.02 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.13
Bid-YTW : 3.60 %
ENB.PR.F FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 21.45
Evaluated at bid price : 21.80
Bid-YTW : 6.35 %
CU.PR.C FixedReset Disc 2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 24.25
Evaluated at bid price : 24.61
Bid-YTW : 5.46 %
TD.PF.J FixedReset Prem 3.20 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 4.24 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.H Insurance Straight 130,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 21.91
Evaluated at bid price : 22.15
Bid-YTW : 5.52 %
ENB.PR.N FixedReset Disc 57,519 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 23.14
Evaluated at bid price : 24.32
Bid-YTW : 6.00 %
BN.PF.M FixedReset Prem 36,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 26.10
Bid-YTW : 4.87 %
RY.PR.S FixedReset Prem 26,430 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-02-24
Maturity Price : 25.00
Evaluated at bid price : 26.77
Bid-YTW : 3.79 %
ENB.PR.B FixedReset Disc 21,824 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.33 %
GWO.PR.I Insurance Straight 20,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.46 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.Z Insurance Straight Quote: 25.15 – 26.15
Spot Rate : 1.0000
Average : 0.6060

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 5.71 %

MFC.PR.F FixedReset Ins Non Quote: 18.11 – 19.11
Spot Rate : 1.0000
Average : 0.6327

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 18.11
Evaluated at bid price : 18.11
Bid-YTW : 5.97 %

MFC.PR.C Insurance Straight Quote: 21.49 – 22.50
Spot Rate : 1.0100
Average : 0.6926

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 21.49
Evaluated at bid price : 21.49
Bid-YTW : 5.30 %

ENB.PF.C FixedReset Disc Quote: 22.00 – 23.00
Spot Rate : 1.0000
Average : 0.7180

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 21.68
Evaluated at bid price : 22.00
Bid-YTW : 6.40 %

POW.PR.B Perpetual-Discount Quote: 23.70 – 24.40
Spot Rate : 0.7000
Average : 0.4463

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 23.41
Evaluated at bid price : 23.70
Bid-YTW : 5.68 %

MFC.PR.N FixedReset Ins Non Quote: 23.90 – 24.37
Spot Rate : 0.4700
Average : 0.2970

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 22.80
Evaluated at bid price : 23.90
Bid-YTW : 5.46 %

Market Action

January 22, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1006 % 2,453.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1006 % 4,652.3
Floater 5.87 % 6.13 % 54,386 13.71 3 0.1006 % 2,681.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0236 % 3,667.6
SplitShare 4.76 % 4.27 % 79,497 3.08 5 -0.0236 % 4,379.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0236 % 3,417.4
Perpetual-Premium 5.67 % 5.63 % 85,610 14.23 9 0.1813 % 3,087.6
Perpetual-Discount 5.55 % 5.59 % 53,209 14.50 25 0.2810 % 3,407.2
FixedReset Disc 5.88 % 5.98 % 117,552 13.74 29 0.1089 % 3,158.7
Insurance Straight 5.49 % 5.55 % 64,086 14.54 22 0.3202 % 3,317.3
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.1089 % 3,757.7
FixedReset Prem 5.97 % 4.49 % 90,732 2.57 19 -0.1777 % 2,650.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1089 % 3,228.9
FixedReset Ins Non 5.28 % 5.42 % 74,818 14.44 14 -0.4304 % 3,132.2
Performance Highlights
Issue Index Change Notes
IFC.PR.C FixedReset Ins Non -3.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 23.28
Evaluated at bid price : 23.95
Bid-YTW : 5.74 %
CU.PR.C FixedReset Disc -3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 23.45
Evaluated at bid price : 23.90
Bid-YTW : 5.62 %
TD.PF.J FixedReset Prem -2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 23.52
Evaluated at bid price : 25.00
Bid-YTW : 5.59 %
NA.PR.C FixedReset Prem -1.40 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.02
Bid-YTW : 4.45 %
NA.PR.K FixedReset Prem -1.06 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 28.00
Bid-YTW : 4.30 %
SLF.PR.H FixedReset Ins Non -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 21.79
Evaluated at bid price : 22.25
Bid-YTW : 5.64 %
NA.PR.E FixedReset Prem 1.06 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-05-15
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 4.22 %
ENB.PF.G FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 22.16
Evaluated at bid price : 22.77
Bid-YTW : 6.24 %
ENB.PR.B FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 21.36
Evaluated at bid price : 21.36
Bid-YTW : 6.33 %
BN.PF.D Perpetual-Discount 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 21.28
Evaluated at bid price : 21.28
Bid-YTW : 5.82 %
GWO.PR.H Insurance Straight 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 21.86
Evaluated at bid price : 22.10
Bid-YTW : 5.53 %
PWF.PR.F Perpetual-Discount 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 23.23
Evaluated at bid price : 23.53
Bid-YTW : 5.59 %
PWF.PR.G Perpetual-Premium 1.85 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-02-21
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : -10.32 %
BN.PR.R FixedReset Disc 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 21.48
Evaluated at bid price : 21.80
Bid-YTW : 5.96 %
POW.PR.G Perpetual-Discount 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 24.55
Evaluated at bid price : 24.80
Bid-YTW : 5.68 %
MFC.PR.B Insurance Straight 5.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 21.59
Evaluated at bid price : 21.85
Bid-YTW : 5.37 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PR.X FixedReset Disc 208,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 19.59
Evaluated at bid price : 19.59
Bid-YTW : 6.08 %
MFC.PR.L FixedReset Ins Non 197,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 23.27
Evaluated at bid price : 24.85
Bid-YTW : 5.24 %
CU.PR.K Perpetual-Premium 139,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 24.80
Evaluated at bid price : 25.20
Bid-YTW : 5.63 %
BN.PF.I FixedReset Prem 135,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 4.49 %
BN.PR.T FixedReset Disc 117,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.04 %
FTS.PR.M FixedReset Disc 104,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 23.14
Evaluated at bid price : 24.66
Bid-YTW : 5.51 %
CU.PR.H Perpetual-Discount 103,204 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 24.00
Evaluated at bid price : 24.25
Bid-YTW : 5.49 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PR.T FixedReset Disc Quote: 21.40 – 22.68
Spot Rate : 1.2800
Average : 0.9477

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.04 %

CU.PR.C FixedReset Disc Quote: 23.90 – 24.80
Spot Rate : 0.9000
Average : 0.6194

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 23.45
Evaluated at bid price : 23.90
Bid-YTW : 5.62 %

TD.PF.J FixedReset Prem Quote: 25.00 – 25.90
Spot Rate : 0.9000
Average : 0.6255

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 23.52
Evaluated at bid price : 25.00
Bid-YTW : 5.59 %

GWO.PR.S Insurance Straight Quote: 23.82 – 24.50
Spot Rate : 0.6800
Average : 0.4181

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 23.55
Evaluated at bid price : 23.82
Bid-YTW : 5.56 %

IFC.PR.C FixedReset Ins Non Quote: 23.95 – 24.95
Spot Rate : 1.0000
Average : 0.7837

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 23.28
Evaluated at bid price : 23.95
Bid-YTW : 5.74 %

ENB.PR.A Perpetual-Discount Quote: 24.86 – 25.49
Spot Rate : 0.6300
Average : 0.4184

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 24.60
Evaluated at bid price : 24.86
Bid-YTW : 5.61 %

Market Action

January 21, 2026

There’s an overnight treasury offering for PIC.PR.A:

Premium Income Corporation (the “Fund”) is pleased to announce that it is undertaking an overnight treasury offering of Preferred Shares (the “Offering”).

The sales period for the overnight offering will end tomorrow, January 22, 2026. The offering is expected to close on or about January 29, 2026, and is subject to certain closing conditions including approval by the Toronto Stock Exchange (“TSX”). The Preferred Shares will be offered at a price of $16.20 per Preferred Share. The trading price on the TSX for the Preferred Shares as at the last trade on January 21, 2026 was $16.46. Since the inception of the Fund, the aggregate dividends declared on the Preferred Shares have been $25.96 per share.

The Fund invests in a portfolio consisting principally of common shares of Bank of Montreal, The Bank of Nova Scotia, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of Canada and The Toronto-Dominion Bank. To generate additional returns above the dividend income earned on the Fund’s portfolio, the Fund will selectively write covered call and put options in respect of some or all of the common shares in the Fund’s portfolio. The manager and investment manager of the Fund is Mulvihill Capital Management Inc.

The Preferred Shares pay fixed cumulative preferential monthly cash distributions in the amount of $0.10625 ($1.275 per annum) per Preferred Share representing a yield of 8.50% on the original issue price of $15.00.

The syndicate of agents for the offering is being led by National Bank Financial Inc.

For further information, please contact Investor Relations at 416.681.3966, toll free at 1.800.725.7172, email at info@mulvihill.com or visit www.mulvihill.com

On 2026-01-06, the Capital Units were split 110-new-for-100-old:

Premium Income Corporation (the “Fund”) is pleased to announce its intention to complete a share split of its class A shares (the “Share Split”) due to the Fund’s strong performance. Class A shareholders of record at the close of business on January 13, 2026 will receive 10 additional class A shares for every 100 class A shares held, pursuant to the Share Split. The Share Split is subject to the approval by the Toronto Stock Exchange (the “TSX”).

The Fund has also declared an increase to the monthly distributions payable to class A shareholders of $0.09 per share from $0.08 per share. As a result of the Share Split and monthly distribution increase, the total dollar amount of distributions to be paid to class A shareholders is expected to increase by approximately 22%. Since inception, class A shareholders have received cash distributions of $41.61 per share. The class A shares are expected to commence trading on an ex-split basis at the opening of trading on January 13, 2026. No fractional Class A shares will be issued, and the number of class A shares each holder shall receive will be rounded down to the nearest whole number. The Share Split is a non-taxable event.

PerpetualDiscounts now yield 5.60%, equivalent to 7.28% interest at the standard conversion factor of 1.3x. Long corporates yielded 4.92% on 2026-1-21. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened slightly (and perhaps spuriously) to 235bp from the 230bp reported January 14.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,451.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0000 % 4,647.6
Floater 5.88 % 6.12 % 54,650 13.73 3 0.0000 % 2,678.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.0315 % 3,668.5
SplitShare 4.76 % 4.33 % 75,944 3.09 5 0.0315 % 4,380.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0315 % 3,418.2
Perpetual-Premium 5.68 % 5.69 % 85,881 14.25 9 -0.2382 % 3,082.0
Perpetual-Discount 5.56 % 5.60 % 53,300 14.51 25 -0.1651 % 3,397.6
FixedReset Disc 5.89 % 5.97 % 118,303 13.78 29 -0.5070 % 3,155.3
Insurance Straight 5.50 % 5.57 % 64,361 14.50 22 0.0756 % 3,306.7
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.5070 % 3,753.6
FixedReset Prem 5.95 % 4.60 % 84,615 2.16 19 -0.0625 % 2,654.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.5070 % 3,225.4
FixedReset Ins Non 5.26 % 5.36 % 74,665 14.45 14 0.4354 % 3,145.8
Performance Highlights
Issue Index Change Notes
PWF.PR.T FixedReset Disc -3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 22.92
Evaluated at bid price : 23.90
Bid-YTW : 5.57 %
POW.PR.G Perpetual-Discount -3.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 23.86
Evaluated at bid price : 24.11
Bid-YTW : 5.84 %
ENB.PF.G FixedReset Disc -2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 21.99
Evaluated at bid price : 22.50
Bid-YTW : 6.32 %
PWF.PR.E Perpetual-Discount -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.74 %
PWF.PR.G Perpetual-Premium -2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 24.59
Evaluated at bid price : 24.84
Bid-YTW : 5.96 %
ENB.PR.J FixedReset Disc -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 22.10
Evaluated at bid price : 22.50
Bid-YTW : 6.31 %
TD.PF.J FixedReset Prem -1.46 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 4.41 %
PWF.PR.F Perpetual-Discount -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 5.67 %
ENB.PF.E FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 22.01
Evaluated at bid price : 22.50
Bid-YTW : 6.23 %
ENB.PF.A FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 22.23
Evaluated at bid price : 22.80
Bid-YTW : 6.23 %
GWO.PR.I Insurance Straight 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.45 %
SLF.PR.H FixedReset Ins Non 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 21.94
Evaluated at bid price : 22.48
Bid-YTW : 5.57 %
CU.PR.C FixedReset Disc 3.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 24.34
Evaluated at bid price : 24.68
Bid-YTW : 5.45 %
IFC.PR.C FixedReset Ins Non 3.54 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-09-30
Maturity Price : 25.00
Evaluated at bid price : 24.85
Bid-YTW : 4.68 %
Volume Highlights
Issue Index Shares
Traded
Notes
FTS.PR.M FixedReset Disc 89,164 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 23.13
Evaluated at bid price : 24.62
Bid-YTW : 5.52 %
ENB.PR.B FixedReset Disc 61,177 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.41 %
ENB.PR.D FixedReset Disc 55,812 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.33 %
ENB.PR.T FixedReset Disc 43,071 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 22.54
Evaluated at bid price : 23.25
Bid-YTW : 6.12 %
CU.PR.H Perpetual-Discount 20,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 24.14
Evaluated at bid price : 24.39
Bid-YTW : 5.46 %
GWO.PR.Z Insurance Straight 16,767 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 24.70
Evaluated at bid price : 25.10
Bid-YTW : 5.72 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PR.T FixedReset Disc Quote: 23.90 – 24.90
Spot Rate : 1.0000
Average : 0.6266

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 22.92
Evaluated at bid price : 23.90
Bid-YTW : 5.57 %

PWF.PR.G Perpetual-Premium Quote: 24.84 – 25.74
Spot Rate : 0.9000
Average : 0.5416

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 24.59
Evaluated at bid price : 24.84
Bid-YTW : 5.96 %

POW.PR.G Perpetual-Discount Quote: 24.11 – 24.87
Spot Rate : 0.7600
Average : 0.4471

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 23.86
Evaluated at bid price : 24.11
Bid-YTW : 5.84 %

MFC.PR.B Insurance Straight Quote: 20.68 – 22.15
Spot Rate : 1.4700
Average : 1.1652

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 20.68
Evaluated at bid price : 20.68
Bid-YTW : 5.70 %

CU.PR.J Perpetual-Discount Quote: 21.65 – 22.50
Spot Rate : 0.8500
Average : 0.6290

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.56 %

IFC.PR.E Insurance Straight Quote: 23.41 – 24.20
Spot Rate : 0.7900
Average : 0.5713

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 23.12
Evaluated at bid price : 23.41
Bid-YTW : 5.60 %

Market Action

January 20, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1256 % 2,451.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1256 % 4,647.6
Floater 5.88 % 6.13 % 55,242 13.72 3 -0.1256 % 2,678.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0000 % 3,667.3
SplitShare 4.76 % 4.36 % 76,907 3.09 5 -0.0000 % 4,379.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0000 % 3,417.1
Perpetual-Premium 5.66 % 5.56 % 86,904 14.23 9 -0.1805 % 3,089.4
Perpetual-Discount 5.55 % 5.60 % 53,373 14.51 25 -0.2179 % 3,403.3
FixedReset Disc 5.86 % 5.94 % 117,917 13.81 29 -0.2581 % 3,171.4
Insurance Straight 5.51 % 5.58 % 63,641 14.49 22 -0.5364 % 3,304.2
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.2581 % 3,772.7
FixedReset Prem 5.95 % 4.60 % 84,974 2.17 19 -0.0706 % 2,656.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2581 % 3,241.8
FixedReset Ins Non 5.28 % 5.46 % 75,609 14.44 14 -0.0490 % 3,132.1
Performance Highlights
Issue Index Change Notes
MFC.PR.B Insurance Straight -5.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 20.68
Evaluated at bid price : 20.68
Bid-YTW : 5.70 %
CU.PR.F Perpetual-Discount -3.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 20.69
Evaluated at bid price : 20.69
Bid-YTW : 5.53 %
CU.PR.C FixedReset Disc -3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 23.45
Evaluated at bid price : 23.90
Bid-YTW : 5.62 %
ENB.PR.B FixedReset Disc -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.40 %
GWO.PR.T Insurance Straight -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 22.85
Evaluated at bid price : 23.10
Bid-YTW : 5.62 %
GWO.PR.H Insurance Straight -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.61 %
BN.PF.D Perpetual-Discount -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.90 %
BN.PF.E FixedReset Disc -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 22.36
Evaluated at bid price : 23.05
Bid-YTW : 5.88 %
SLF.PR.H FixedReset Ins Non -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 21.79
Evaluated at bid price : 22.25
Bid-YTW : 5.63 %
GWO.PR.I Insurance Straight -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 20.64
Evaluated at bid price : 20.64
Bid-YTW : 5.51 %
FTS.PR.H FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.63 %
POW.PR.B Perpetual-Discount 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.60 %
Volume Highlights
Issue Index Shares
Traded
Notes
POW.PR.H Perpetual-Premium 64,402 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 24.67
Evaluated at bid price : 25.07
Bid-YTW : 5.76 %
PWF.PR.Z Perpetual-Discount 52,650 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 22.79
Evaluated at bid price : 23.05
Bid-YTW : 5.60 %
ENB.PR.P FixedReset Disc 48,012 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 22.06
Evaluated at bid price : 22.44
Bid-YTW : 6.25 %
FTS.PR.M FixedReset Disc 27,883 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 23.16
Evaluated at bid price : 24.71
Bid-YTW : 5.49 %
ENB.PR.J FixedReset Disc 27,377 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 22.37
Evaluated at bid price : 22.91
Bid-YTW : 6.19 %
GWO.PR.I Insurance Straight 16,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 20.64
Evaluated at bid price : 20.64
Bid-YTW : 5.51 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.F Perpetual-Discount Quote: 20.69 – 21.83
Spot Rate : 1.1400
Average : 0.7353

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 20.69
Evaluated at bid price : 20.69
Bid-YTW : 5.53 %

CU.PR.C FixedReset Disc Quote: 23.90 – 24.80
Spot Rate : 0.9000
Average : 0.5219

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 23.45
Evaluated at bid price : 23.90
Bid-YTW : 5.62 %

MFC.PR.B Insurance Straight Quote: 20.68 – 21.85
Spot Rate : 1.1700
Average : 0.8311

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 20.68
Evaluated at bid price : 20.68
Bid-YTW : 5.70 %

SLF.PR.H FixedReset Ins Non Quote: 22.25 – 23.00
Spot Rate : 0.7500
Average : 0.5203

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 21.79
Evaluated at bid price : 22.25
Bid-YTW : 5.63 %

ENB.PR.P FixedReset Disc Quote: 22.44 – 22.90
Spot Rate : 0.4600
Average : 0.2677

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 22.06
Evaluated at bid price : 22.44
Bid-YTW : 6.25 %

BIP.PR.F FixedReset Disc Quote: 25.70 – 26.25
Spot Rate : 0.5500
Average : 0.3827

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 5.57 %

Market Action

January 19, 2026

Canadian inflation was up a bit in December:

Statistics Canada says the end of the federal government’s tax holiday a year earlier pushed the annual pace of inflation up two ticks to 2.4 per cent in December.

A poll of economists heading into Monday’s data release had expected the annual inflation rate would hold steady at 2.2 per cent.

Statscan said Ottawa’s move to take GST off some items for two months starting mid-December in 2024 dropped prices for dining out, alcohol, children’s toys and more a year earlier, but those discounts fell out of the annual comparison and pushed the Consumer Price Index higher to end the year.

That led to an 8.5-per-cent annual increase in the price of restaurant meals, which Statscan said fuelled the acceleration in the headline number. Some grocery items including potato chips and confectionery goods were also included in the tax holiday and saw annual price jumps in December, the agency said.

Overall, the cost of food bought from the grocery store rose 5 per cent annually, though Statscan said price levels were broadly unchanged month-to-month. Grocery store inflation has been accelerating in recent months, rising 4.7 per cent year-over-year in November.

Andrew Grantham, senior economist at Canadian Imperial Bank of Commerce, said while the distortion from the “tax holiday” was expected, what caught forecasters off-guard was the jump in transportation costs last month.

While the cost of air transportation was marginally lower year-over-year, Statscan said airfare prices surged 34.5 per cent month-over-month – outpacing the previous year’s holiday price hike. The cost of travel tours also rose on a monthly basis, which Statscan attributed to higher prices for U.S. destinations.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4290 % 2,454.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4290 % 4,653.5
Floater 5.87 % 6.11 % 57,356 13.75 3 0.4290 % 2,681.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0315 % 3,667.3
SplitShare 4.76 % 4.35 % 79,564 3.09 5 -0.0315 % 4,379.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0315 % 3,417.1
Perpetual-Premium 5.65 % 5.56 % 86,709 6.84 9 -0.1056 % 3,095.0
Perpetual-Discount 5.54 % 5.61 % 52,707 14.52 25 0.2380 % 3,410.7
FixedReset Disc 5.84 % 5.95 % 119,410 13.85 29 0.2754 % 3,179.6
Insurance Straight 5.48 % 5.53 % 65,743 14.57 22 0.4813 % 3,322.0
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.2754 % 3,782.5
FixedReset Prem 5.95 % 4.56 % 85,691 2.17 19 0.0807 % 2,658.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2754 % 3,250.2
FixedReset Ins Non 5.28 % 5.45 % 76,121 14.45 14 0.1258 % 3,133.7
Performance Highlights
Issue Index Change Notes
POW.PR.B Perpetual-Discount -3.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 23.17
Evaluated at bid price : 23.47
Bid-YTW : 5.73 %
BN.PR.R FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.11 %
BN.PF.E FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 22.52
Evaluated at bid price : 23.35
Bid-YTW : 5.79 %
ENB.PR.B FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.28 %
SLF.PR.G FixedReset Ins Non 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 19.77
Evaluated at bid price : 19.77
Bid-YTW : 5.50 %
GWO.PR.T Insurance Straight 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 23.21
Evaluated at bid price : 23.50
Bid-YTW : 5.52 %
ENB.PF.A FixedReset Disc 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 22.38
Evaluated at bid price : 23.05
Bid-YTW : 6.15 %
GWO.PR.P Insurance Straight 3.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 24.15
Evaluated at bid price : 24.40
Bid-YTW : 5.58 %
PWF.PR.S Perpetual-Discount 9.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 21.65
Evaluated at bid price : 21.90
Bid-YTW : 5.49 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.P FixedReset Disc 83,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 5.78 %
BN.PF.J FixedReset Prem 57,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 5.33 %
IFC.PR.E Insurance Straight 40,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 23.26
Evaluated at bid price : 23.55
Bid-YTW : 5.56 %
PWF.PF.A Perpetual-Discount 38,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 20.22
Evaluated at bid price : 20.22
Bid-YTW : 5.59 %
FTS.PR.G FixedReset Disc 32,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 23.38
Evaluated at bid price : 24.82
Bid-YTW : 5.27 %
GWO.PR.H Insurance Straight 28,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 21.91
Evaluated at bid price : 22.15
Bid-YTW : 5.52 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.J Perpetual-Discount Quote: 21.74 – 22.74
Spot Rate : 1.0000
Average : 0.6570

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 21.45
Evaluated at bid price : 21.74
Bid-YTW : 5.53 %

POW.PR.B Perpetual-Discount Quote: 23.47 – 24.40
Spot Rate : 0.9300
Average : 0.5951

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 23.17
Evaluated at bid price : 23.47
Bid-YTW : 5.73 %

POW.PR.H Perpetual-Premium Quote: 25.30 – 26.30
Spot Rate : 1.0000
Average : 0.6793

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 5.63 %

BN.PR.T FixedReset Disc Quote: 21.40 – 22.75
Spot Rate : 1.3500
Average : 1.0732

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.04 %

IFC.PR.A FixedReset Ins Non Quote: 21.48 – 21.95
Spot Rate : 0.4700
Average : 0.3351

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 21.48
Evaluated at bid price : 21.48
Bid-YTW : 5.49 %

NA.PR.E FixedReset Prem Quote: 25.51 – 25.92
Spot Rate : 0.4100
Average : 0.2873

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-05-15
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 4.73 %