Category: Market Action

Market Action

December 11, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0253 % 2,432.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0253 % 4,611.4
Floater 5.92 % 6.23 % 64,306 13.48 3 -0.0253 % 2,657.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.1735 % 3,664.7
SplitShare 4.76 % 3.72 % 73,621 1.18 5 0.1735 % 4,376.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1735 % 3,414.7
Perpetual-Premium 5.66 % 5.56 % 81,605 6.82 7 0.0903 % 3,100.3
Perpetual-Discount 5.54 % 5.65 % 49,592 14.41 26 0.0861 % 3,412.4
FixedReset Disc 5.85 % 6.12 % 107,328 13.41 31 -0.1548 % 3,118.6
Insurance Straight 5.50 % 5.55 % 55,674 14.55 21 0.2847 % 3,303.3
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.1548 % 3,709.9
FixedReset Prem 5.90 % 4.60 % 104,001 2.25 20 0.1229 % 2,660.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1548 % 3,187.9
FixedReset Ins Non 5.25 % 5.56 % 83,025 14.34 13 1.2384 % 3,122.6
Performance Highlights
Issue Index Change Notes
BN.PF.G FixedReset Disc -4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-11
Maturity Price : 22.30
Evaluated at bid price : 23.00
Bid-YTW : 6.42 %
GWO.PR.H Insurance Straight -2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-11
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.71 %
ENB.PF.C FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-11
Maturity Price : 21.60
Evaluated at bid price : 21.90
Bid-YTW : 6.46 %
TD.PF.J FixedReset Prem -1.14 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 4.29 %
CU.PR.H Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-11
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 5.65 %
POW.PR.A Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-11
Maturity Price : 24.52
Evaluated at bid price : 24.77
Bid-YTW : 5.74 %
IFC.PR.C FixedReset Ins Non 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-11
Maturity Price : 24.09
Evaluated at bid price : 24.60
Bid-YTW : 5.72 %
GWO.PR.S Insurance Straight 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-11
Maturity Price : 23.36
Evaluated at bid price : 23.65
Bid-YTW : 5.55 %
BN.PF.D Perpetual-Discount 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-11
Maturity Price : 21.71
Evaluated at bid price : 21.96
Bid-YTW : 5.68 %
CU.PR.J Perpetual-Discount 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-11
Maturity Price : 21.52
Evaluated at bid price : 21.52
Bid-YTW : 5.57 %
BN.PF.E FixedReset Disc 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-11
Maturity Price : 22.20
Evaluated at bid price : 22.80
Bid-YTW : 6.09 %
MFC.PR.L FixedReset Ins Non 2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-11
Maturity Price : 23.17
Evaluated at bid price : 24.62
Bid-YTW : 5.34 %
GWO.PR.T Insurance Straight 10.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-11
Maturity Price : 22.76
Evaluated at bid price : 23.03
Bid-YTW : 5.59 %
GWO.PR.N FixedReset Ins Non 18.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-11
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 5.94 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.M Insurance Straight 88,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-10
Maturity Price : 25.00
Evaluated at bid price : 25.73
Bid-YTW : -30.51 %
FFH.PR.I FixedReset Disc 57,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-30
Maturity Price : 25.00
Evaluated at bid price : 25.16
Bid-YTW : 4.97 %
FTS.PR.M FixedReset Disc 37,290 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-11
Maturity Price : 23.09
Evaluated at bid price : 24.56
Bid-YTW : 5.58 %
MFC.PR.L FixedReset Ins Non 31,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-11
Maturity Price : 23.17
Evaluated at bid price : 24.62
Bid-YTW : 5.34 %
NA.PR.S FixedReset Prem 26,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-15
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 5.09 %
POW.PR.I Perpetual-Premium 24,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-11
Maturity Price : 24.67
Evaluated at bid price : 25.07
Bid-YTW : 5.68 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PF.G FixedReset Disc Quote: 23.00 – 24.55
Spot Rate : 1.5500
Average : 1.0707

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-11
Maturity Price : 22.30
Evaluated at bid price : 23.00
Bid-YTW : 6.42 %

GWO.PR.H Insurance Straight Quote: 21.30 – 22.25
Spot Rate : 0.9500
Average : 0.6853

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-11
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.71 %

GWO.PR.Z Insurance Straight Quote: 25.21 – 26.21
Spot Rate : 1.0000
Average : 0.7514

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.21
Bid-YTW : 5.57 %

TD.PF.J FixedReset Prem Quote: 26.00 – 26.75
Spot Rate : 0.7500
Average : 0.5252

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 4.29 %

ENB.PF.G FixedReset Disc Quote: 22.29 – 24.00
Spot Rate : 1.7100
Average : 1.5169

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-11
Maturity Price : 21.85
Evaluated at bid price : 22.29
Bid-YTW : 6.42 %

PWF.PR.Z Perpetual-Discount Quote: 22.90 – 23.65
Spot Rate : 0.7500
Average : 0.5972

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-11
Maturity Price : 22.63
Evaluated at bid price : 22.90
Bid-YTW : 5.69 %

Market Action

December 10, 2025

The Bank of Canada left the policy rate unchanged today:

The Bank of Canada today held its target for the overnight rate at 2.25%, with the Bank Rate at 2.5% and the deposit rate at 2.20%.

Major economies around the world continue to show resilience to US trade protectionism, but uncertainty is still high. In the United States, economic growth is being supported by strong consumption and a surge in AI investment. The US government shutdown caused volatility in quarterly growth and delayed the release of some key economic data. Tariffs are causing some upward pressure on US inflation. In the euro area, economic growth has been stronger than expected, with the services sector showing particular resilience. In China, soft domestic demand, including more weakness in the housing market, is weighing on growth. Global financial conditions, oil prices, and the Canadian dollar are all roughly unchanged since the Bank’s October Monetary Policy Report (MPR).

Canada’s economy grew by a surprisingly strong 2.6% in the third quarter, even as final domestic demand was flat. The increase in GDP largely reflected volatility in trade. The Bank expects final domestic demand will grow in the fourth quarter, but with an anticipated decline in net exports, GDP will likely be weak. Growth is forecast to pick up in 2026, although uncertainty remains high and large swings in trade may continue to cause quarterly volatility.

Canada’s labour market is showing some signs of improvement. Employment has shown solid gains in the past three months and the unemployment rate declined to 6.5% in November. Nevertheless, job markets in trade-sensitive sectors remain weak and economy-wide hiring intentions continue to be subdued.

CPI inflation slowed to 2.2% in October, as gasoline prices fell and food prices rose more slowly. CPI inflation has been close to the 2% target for more than a year, while measures of core inflation remain in the range of 2½% to 3%. The Bank assesses that underlying inflation is still around 2½%. In the near term, CPI inflation is likely to be higher due to the effects of last year’s GST/HST holiday on the prices of some goods and services. Looking through this choppiness, the Bank expects ongoing economic slack to roughly offset cost pressures associated with the reconfiguration of trade, keeping CPI inflation close to the 2% target.

If inflation and economic activity evolve broadly in line with the October projection, Governing Council sees the current policy rate at about the right level to keep inflation close to 2% while helping the economy through this period of structural adjustment. Uncertainty remains elevated. If the outlook changes, we are prepared to respond. The Bank is focused on ensuring that Canadians continue to have confidence in price stability through this period of global upheaval.

… while the FOMC decreased its policy rate by 25bp, also as expected … and with dissents, also as expected:

Available indicators suggest that economic activity has been expanding at a moderate pace. Job gains have slowed this year, and the unemployment rate has edged up through September. More recent indicators are consistent with these developments. Inflation has moved up since earlier in the year and remains somewhat elevated.

The Committee seeks to achieve maximum employment and inflation at the rate of 2 percent over the longer run. Uncertainty about the economic outlook remains elevated. The Committee is attentive to the risks to both sides of its dual mandate and judges that downside risks to employment rose in recent months.

In support of its goals and in light of the shift in the balance of risks, the Committee decided to lower the target range for the federal funds rate by 1/4 percentage point to 3-1/2 to 3‑3/4 percent. In considering the extent and timing of additional adjustments to the target range for the federal funds rate, the Committee will carefully assess incoming data, the evolving outlook, and the balance of risks. The Committee is strongly committed to supporting maximum employment and returning inflation to its 2 percent objective.

In assessing the appropriate stance of monetary policy, the Committee will continue to monitor the implications of incoming information for the economic outlook. The Committee would be prepared to adjust the stance of monetary policy as appropriate if risks emerge that could impede the attainment of the Committee’s goals. The Committee’s assessments will take into account a wide range of information, including readings on labor market conditions, inflation pressures and inflation expectations, and financial and international developments.

The Committee judges that reserve balances have declined to ample levels and will initiate purchases of shorter-term Treasury securities as needed to maintain an ample supply of reserves on an ongoing basis.

Voting for the monetary policy action were Jerome H. Powell, Chair; John C. Williams, Vice Chair; Michael S. Barr; Michelle W. Bowman; Susan M. Collins; Lisa D. Cook; Philip N. Jefferson; Alberto G. Musalem; and Christopher J. Waller. Voting against this action were Stephen I. Miran, who preferred to lower the target range for the federal funds rate by 1/2 percentage point at this meeting; and Austan D. Goolsbee and Jeffrey R. Schmid, who preferred no change to the target range for the federal funds rate at this meeting.

The dotplot was interesting, as always:

PerpetualDiscounts now yield 5.65%, equivalent to 7.34% interest at the standard conversion factor of 1.3x. Long corporates yielded 4.96% on 2025-12-03, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed slightly (and perhaps spuriously) to 240bp from the to 245bp reported December 3.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2541 % 2,432.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2541 % 4,612.6
Floater 5.92 % 6.22 % 63,149 13.50 3 0.2541 % 2,658.2
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0709 % 3,658.4
SplitShare 4.77 % 4.30 % 72,402 2.10 5 -0.0709 % 4,368.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0709 % 3,408.8
Perpetual-Premium 5.67 % 5.54 % 82,777 6.82 7 0.4936 % 3,097.5
Perpetual-Discount 5.55 % 5.65 % 49,703 14.39 26 0.2522 % 3,409.5
FixedReset Disc 5.84 % 6.12 % 108,809 13.49 31 -0.0341 % 3,123.5
Insurance Straight 5.52 % 5.54 % 56,033 14.58 21 0.2623 % 3,293.9
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.0341 % 3,715.7
FixedReset Prem 5.91 % 4.80 % 105,261 2.25 20 0.3702 % 2,656.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0341 % 3,192.8
FixedReset Ins Non 5.32 % 5.55 % 83,420 14.32 13 -1.2232 % 3,084.4
Performance Highlights
Issue Index Change Notes
GWO.PR.N FixedReset Ins Non -15.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 15.46
Evaluated at bid price : 15.46
Bid-YTW : 7.03 %
BN.PF.E FixedReset Disc -2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 21.88
Evaluated at bid price : 22.30
Bid-YTW : 6.24 %
MFC.PR.L FixedReset Ins Non -2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 22.88
Evaluated at bid price : 23.95
Bid-YTW : 5.52 %
GWO.PR.H Insurance Straight -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 21.70
Evaluated at bid price : 21.95
Bid-YTW : 5.53 %
MFC.PR.Q FixedReset Ins Non -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 23.53
Evaluated at bid price : 25.19
Bid-YTW : 5.54 %
MFC.PR.F FixedReset Ins Non -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 5.87 %
SLF.PR.E Insurance Straight 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 21.62
Evaluated at bid price : 21.87
Bid-YTW : 5.14 %
RY.PR.S FixedReset Prem 1.13 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-02-24
Maturity Price : 25.00
Evaluated at bid price : 26.80
Bid-YTW : 3.60 %
ENB.PR.Y FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 6.40 %
POW.PR.G Perpetual-Discount 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 24.83
Evaluated at bid price : 25.05
Bid-YTW : 5.68 %
PWF.PR.E Perpetual-Discount 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 24.27
Evaluated at bid price : 24.57
Bid-YTW : 5.66 %
ENB.PR.N FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 22.95
Evaluated at bid price : 23.95
Bid-YTW : 6.15 %
SLF.PR.C Insurance Straight 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 21.51
Evaluated at bid price : 21.77
Bid-YTW : 5.11 %
FTS.PR.J Perpetual-Discount 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 22.60
Evaluated at bid price : 22.85
Bid-YTW : 5.22 %
NA.PR.C FixedReset Prem 1.97 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.41
Bid-YTW : 4.26 %
MFC.PR.C Insurance Straight 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 21.98
Evaluated at bid price : 22.21
Bid-YTW : 5.07 %
POW.PR.C Perpetual-Premium 2.59 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-09
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : -16.40 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.P FixedReset Disc 71,885 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 19.11
Evaluated at bid price : 19.11
Bid-YTW : 6.09 %
POW.PR.C Perpetual-Premium 69,425 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-09
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : -16.40 %
ENB.PF.E FixedReset Disc 68,047 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 21.84
Evaluated at bid price : 22.25
Bid-YTW : 6.34 %
CU.PR.C FixedReset Disc 65,322 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 24.15
Evaluated at bid price : 24.50
Bid-YTW : 5.55 %
ENB.PR.B FixedReset Disc 49,990 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.50 %
BN.PF.B FixedReset Disc 39,551 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 23.05
Evaluated at bid price : 24.26
Bid-YTW : 6.01 %
There were 21 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.N FixedReset Ins Non Quote: 15.46 – 18.35
Spot Rate : 2.8900
Average : 1.6815

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 15.46
Evaluated at bid price : 15.46
Bid-YTW : 7.03 %

PVS.PR.H SplitShare Quote: 25.08 – 26.08
Spot Rate : 1.0000
Average : 0.5408

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 25.08
Bid-YTW : 3.42 %

CU.PR.F Perpetual-Discount Quote: 20.52 – 21.80
Spot Rate : 1.2800
Average : 0.8244

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 5.53 %

ENB.PF.G FixedReset Disc Quote: 22.25 – 24.00
Spot Rate : 1.7500
Average : 1.3051

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 21.82
Evaluated at bid price : 22.25
Bid-YTW : 6.43 %

ENB.PF.C FixedReset Disc Quote: 22.21 – 24.50
Spot Rate : 2.2900
Average : 1.9016

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 21.82
Evaluated at bid price : 22.21
Bid-YTW : 6.37 %

BN.PF.E FixedReset Disc Quote: 22.30 – 23.65
Spot Rate : 1.3500
Average : 1.0407

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 21.88
Evaluated at bid price : 22.30
Bid-YTW : 6.24 %

Market Action

December 9, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1272 % 2,426.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1272 % 4,600.9
Floater 5.94 % 6.22 % 64,118 13.50 3 0.1272 % 2,651.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0236 % 3,661.0
SplitShare 4.77 % 4.42 % 73,269 2.11 5 -0.0236 % 4,372.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0236 % 3,411.2
Perpetual-Premium 5.70 % 5.68 % 76,625 13.99 7 0.0681 % 3,082.3
Perpetual-Discount 5.56 % 5.65 % 49,421 14.41 26 0.8190 % 3,400.9
FixedReset Disc 5.84 % 6.10 % 104,321 13.49 31 0.5597 % 3,124.5
Insurance Straight 5.53 % 5.55 % 58,068 14.60 21 0.6038 % 3,285.3
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.5597 % 3,716.9
FixedReset Prem 5.93 % 4.97 % 104,408 2.52 20 -0.3420 % 2,646.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.5597 % 3,193.9
FixedReset Ins Non 5.25 % 5.58 % 82,711 14.33 13 0.1888 % 3,122.6
Performance Highlights
Issue Index Change Notes
NA.PR.C FixedReset Prem -3.18 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 5.35 %
GWO.PR.Y Insurance Straight -3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-09
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 5.61 %
SLF.PR.G FixedReset Ins Non -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-09
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 5.81 %
BN.PF.G FixedReset Disc -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-09
Maturity Price : 22.81
Evaluated at bid price : 24.00
Bid-YTW : 6.12 %
ENB.PR.A Perpetual-Discount -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-09
Maturity Price : 24.05
Evaluated at bid price : 24.30
Bid-YTW : 5.70 %
CM.PR.S FixedReset Prem -1.11 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.81
Bid-YTW : 4.62 %
MFC.PR.F FixedReset Ins Non 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-09
Maturity Price : 18.89
Evaluated at bid price : 18.89
Bid-YTW : 5.81 %
MFC.PR.Q FixedReset Ins Non 1.03 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 5.14 %
PWF.PF.A Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-09
Maturity Price : 20.42
Evaluated at bid price : 20.42
Bid-YTW : 5.59 %
FTS.PR.F Perpetual-Discount 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-09
Maturity Price : 23.32
Evaluated at bid price : 23.60
Bid-YTW : 5.22 %
ENB.PF.A FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-09
Maturity Price : 22.06
Evaluated at bid price : 22.54
Bid-YTW : 6.34 %
PWF.PR.T FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-09
Maturity Price : 23.20
Evaluated at bid price : 24.58
Bid-YTW : 5.54 %
SLF.PR.C Insurance Straight 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-09
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.21 %
MFC.PR.B Insurance Straight 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-09
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.29 %
FTS.PR.H FixedReset Disc 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-09
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 5.82 %
SLF.PR.E Insurance Straight 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-09
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.19 %
FTS.PR.K FixedReset Disc 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-09
Maturity Price : 22.50
Evaluated at bid price : 23.15
Bid-YTW : 5.58 %
ENB.PR.F FixedReset Disc 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-09
Maturity Price : 21.30
Evaluated at bid price : 21.60
Bid-YTW : 6.46 %
CU.PR.G Perpetual-Discount 2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-09
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.51 %
POW.PR.A Perpetual-Discount 3.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-09
Maturity Price : 24.55
Evaluated at bid price : 24.80
Bid-YTW : 5.73 %
BN.PF.E FixedReset Disc 5.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-09
Maturity Price : 22.30
Evaluated at bid price : 22.97
Bid-YTW : 6.04 %
CU.PR.H Perpetual-Discount 6.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-09
Maturity Price : 23.31
Evaluated at bid price : 23.59
Bid-YTW : 5.60 %
PWF.PR.S Perpetual-Discount 6.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-09
Maturity Price : 21.68
Evaluated at bid price : 21.93
Bid-YTW : 5.53 %
SLF.PR.D Insurance Straight 9.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-09
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.22 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.M FixedReset Ins Non 81,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-09
Maturity Price : 23.15
Evaluated at bid price : 24.72
Bid-YTW : 5.43 %
CU.PR.J Perpetual-Discount 52,650 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-09
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.68 %
FTS.PR.K FixedReset Disc 47,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-09
Maturity Price : 22.50
Evaluated at bid price : 23.15
Bid-YTW : 5.58 %
BN.PF.M FixedReset Prem 46,353 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.55
Bid-YTW : 5.23 %
PWF.PR.P FixedReset Disc 41,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-09
Maturity Price : 19.08
Evaluated at bid price : 19.08
Bid-YTW : 6.10 %
CU.PR.K Perpetual-Discount 37,070 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-09
Maturity Price : 24.61
Evaluated at bid price : 25.00
Bid-YTW : 5.63 %
There were 14 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
ENB.PF.C FixedReset Disc Quote: 22.12 – 24.50
Spot Rate : 2.3800
Average : 1.4758

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-09
Maturity Price : 21.76
Evaluated at bid price : 22.12
Bid-YTW : 6.39 %

MFC.PR.C Insurance Straight Quote: 21.74 – 23.40
Spot Rate : 1.6600
Average : 1.0415

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-09
Maturity Price : 21.48
Evaluated at bid price : 21.74
Bid-YTW : 5.18 %

GWO.PR.T Insurance Straight Quote: 20.80 – 25.00
Spot Rate : 4.2000
Average : 3.5913

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-09
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.21 %

BN.PR.R FixedReset Disc Quote: 20.76 – 22.00
Spot Rate : 1.2400
Average : 0.8060

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-09
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 6.42 %

NA.PR.C FixedReset Prem Quote: 25.90 – 26.95
Spot Rate : 1.0500
Average : 0.6607

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 5.35 %

SLF.PR.G FixedReset Ins Non Quote: 18.90 – 20.00
Spot Rate : 1.1000
Average : 0.7408

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-09
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 5.81 %

Market Action

December 8, 2025

The New York Fed’s Survey of Consumer Expectations came out today:

November Survey: Inflation Expectations Steady at All Horizons; Consumers Are More Pessimistic About Their Financial Situations

  • Median inflation expectations remained unchanged at the one-year-ahead horizon at 3.2 percent, holding steady at 3.0 percent at the three- and five-year-ahead horizons.
  • Perceptions about households’ current financial situations deteriorated notably, with a larger share of respondents reporting that their households were worse off compared to a year ago and a smaller share reporting they were better off. Expectations about year-ahead financial situations also deteriorated slightly, with a smaller share of respondents reporting that their households are expecting to be better off a year from now.
  • Mean unemployment expectations—or the mean probability that the U.S. unemployment rate will be higher one year from now—improved slightly, decreasing by 0.4 percentage point to 42.1 percent.
  • Perceptions of credit access compared to a year ago deteriorated, with a decrease in the net share of respondents who expect that credit will be easier to obtain a year from now.
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.6144 % 2,423.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.6144 % 4,595.0
Floater 5.94 % 6.23 % 62,244 13.49 3 0.6144 % 2,648.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.4081 % 3,661.8
SplitShare 4.77 % 4.26 % 70,682 2.11 5 -0.4081 % 4,373.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.4081 % 3,412.0
Perpetual-Premium 5.70 % 5.69 % 72,453 14.00 7 -0.1757 % 3,080.2
Perpetual-Discount 5.61 % 5.65 % 49,323 14.38 26 -0.5077 % 3,373.3
FixedReset Disc 5.87 % 6.12 % 103,564 13.42 31 -0.0642 % 3,107.1
Insurance Straight 5.56 % 5.57 % 60,475 14.57 21 -0.8831 % 3,265.6
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.0642 % 3,696.3
FixedReset Prem 5.91 % 4.96 % 102,675 2.25 20 0.0788 % 2,656.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0642 % 3,176.1
FixedReset Ins Non 5.26 % 5.58 % 83,583 14.36 13 0.4191 % 3,116.7
Performance Highlights
Issue Index Change Notes
SLF.PR.D Insurance Straight -8.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 19.44
Evaluated at bid price : 19.44
Bid-YTW : 5.74 %
CU.PR.H Perpetual-Discount -7.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 21.83
Evaluated at bid price : 22.07
Bid-YTW : 5.99 %
BN.PF.E FixedReset Disc -5.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 21.39
Evaluated at bid price : 21.70
Bid-YTW : 6.42 %
CU.PR.G Perpetual-Discount -2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 5.67 %
SLF.PR.C Insurance Straight -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 5.30 %
GWO.PR.L Insurance Straight -1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 24.64
Evaluated at bid price : 24.90
Bid-YTW : 5.68 %
PVS.PR.L SplitShare -1.51 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-07
Maturity Price : 26.00
Evaluated at bid price : 26.10
Bid-YTW : 0.78 %
FTS.PR.J Perpetual-Discount -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 22.10
Evaluated at bid price : 22.32
Bid-YTW : 5.35 %
MFC.PR.B Insurance Straight -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.39 %
BN.PR.B Floater 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 12.78
Evaluated at bid price : 12.78
Bid-YTW : 6.23 %
POW.PR.B Perpetual-Discount 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 24.05
Evaluated at bid price : 24.30
Bid-YTW : 5.58 %
BN.PF.G FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 22.96
Evaluated at bid price : 24.36
Bid-YTW : 6.02 %
BN.PF.B FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 22.97
Evaluated at bid price : 24.08
Bid-YTW : 6.06 %
MFC.PR.J FixedReset Ins Non 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 23.50
Evaluated at bid price : 24.95
Bid-YTW : 5.68 %
SLF.PR.G FixedReset Ins Non 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 5.68 %
MFC.PR.N FixedReset Ins Non 3.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 23.08
Evaluated at bid price : 24.62
Bid-YTW : 5.31 %
Volume Highlights
Issue Index Shares
Traded
Notes
FFH.PR.I FixedReset Disc 159,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-30
Maturity Price : 25.00
Evaluated at bid price : 25.16
Bid-YTW : 4.79 %
CU.PR.F Perpetual-Discount 108,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 20.73
Evaluated at bid price : 20.73
Bid-YTW : 5.47 %
FTS.PR.H FixedReset Disc 96,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 5.93 %
PWF.PR.P FixedReset Disc 88,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.12 %
BN.PF.M FixedReset Prem 50,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 5.27 %
CU.PR.K Perpetual-Discount 42,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 24.59
Evaluated at bid price : 24.98
Bid-YTW : 5.63 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
SLF.PR.D Insurance Straight Quote: 19.44 – 21.80
Spot Rate : 2.3600
Average : 1.3427

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 19.44
Evaluated at bid price : 19.44
Bid-YTW : 5.74 %

CU.PR.H Perpetual-Discount Quote: 22.07 – 24.34
Spot Rate : 2.2700
Average : 1.3060

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 21.83
Evaluated at bid price : 22.07
Bid-YTW : 5.99 %

IFC.PR.F Insurance Straight Quote: 21.90 – 24.90
Spot Rate : 3.0000
Average : 2.3414

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 21.61
Evaluated at bid price : 21.90
Bid-YTW : 6.16 %

BN.PF.E FixedReset Disc Quote: 21.70 – 23.69
Spot Rate : 1.9900
Average : 1.4377

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 21.39
Evaluated at bid price : 21.70
Bid-YTW : 6.42 %

CU.PR.J Perpetual-Discount Quote: 21.10 – 23.15
Spot Rate : 2.0500
Average : 1.6264

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.68 %

ENB.PF.G FixedReset Disc Quote: 22.20 – 24.00
Spot Rate : 1.8000
Average : 1.4284

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 21.79
Evaluated at bid price : 22.20
Bid-YTW : 6.44 %

Market Action

December 5, 2025

Jobs, jobs, jobs!

Canadian employment surged in November for the third consecutive month as young people picked up tens of thousands of positions, with the results easily outperforming tepid predictions from economists.

The country’s unemployment rate fell to 6.5 per cent in November from 6.9 per cent in October, Statistics Canada reported Friday in its Labour Force Survey. The decrease was fuelled by growth in part-time jobs, and a corresponding decline in the youth unemployment rate, which reached a four-year peak in September of this year.

Over all, the economy added 54,000 jobs in November, bringing the cumulative increase in jobs for September through November to 181,000.

Employment grew by 50,000 among youth aged 15 to 24 but was relatively unchanged for core-aged people (25 to 54) and older workers. The youth unemployment rate dropped to 12.8 per cent, from 14.1 per cent in October, the lowest it has been in nearly 20 months.

That said, the country’s job growth over the past three months has been primarily concentrated in part-time work, which has increased at a significantly faster rate (2.7 per cent) than full-time employment (0.5 per cent). Employment in November was also driven by an increase in jobs in health care, social assistance, accommodation and food services – sectors that tend to hire workers on a part-time and contract basis.

The Canadian bond market got crushed: five-year Canadas jumped about 19bp (!!!) to 3.01% and the long bond to 3.86%.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0767 % 2,408.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0767 % 4,567.0
Floater 5.98 % 6.29 % 62,307 13.41 3 -0.0767 % 2,632.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.2518 % 3,676.8
SplitShare 4.75 % 4.25 % 65,898 1.19 5 0.2518 % 4,390.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2518 % 3,426.0
Perpetual-Premium 5.69 % 5.67 % 71,311 14.01 7 -0.7928 % 3,085.6
Perpetual-Discount 5.52 % 5.62 % 50,057 14.44 28 -0.7898 % 3,390.5
FixedReset Disc 5.87 % 5.93 % 102,103 13.73 31 -0.5167 % 3,109.1
Insurance Straight 5.51 % 5.49 % 60,761 14.64 21 -0.6672 % 3,294.7
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.5167 % 3,698.6
FixedReset Prem 5.91 % 4.85 % 103,130 2.65 20 -0.0769 % 2,653.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.5167 % 3,178.2
FixedReset Ins Non 5.28 % 5.32 % 83,534 14.68 13 -0.0166 % 3,103.7
Performance Highlights
Issue Index Change Notes
IFC.PR.F Insurance Straight -10.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 21.61
Evaluated at bid price : 21.90
Bid-YTW : 6.16 %
POW.PR.A Perpetual-Discount -4.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 23.63
Evaluated at bid price : 23.90
Bid-YTW : 5.95 %
ENB.PR.F FixedReset Disc -4.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 6.46 %
PWF.PR.T FixedReset Disc -3.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 22.98
Evaluated at bid price : 24.06
Bid-YTW : 5.46 %
MFC.PR.J FixedReset Ins Non -3.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 23.28
Evaluated at bid price : 24.41
Bid-YTW : 5.61 %
CU.PR.J Perpetual-Discount -3.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.67 %
SLF.PR.G FixedReset Ins Non -2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 5.58 %
BN.PF.B FixedReset Disc -2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 22.79
Evaluated at bid price : 23.70
Bid-YTW : 5.96 %
POW.PR.C Perpetual-Premium -2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 24.83
Evaluated at bid price : 25.05
Bid-YTW : 5.88 %
PWF.PR.S Perpetual-Discount -2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.94 %
POW.PR.B Perpetual-Discount -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.65 %
PWF.PR.H Perpetual-Premium -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 24.68
Evaluated at bid price : 25.00
Bid-YTW : 5.81 %
PWF.PR.L Perpetual-Discount -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 22.56
Evaluated at bid price : 22.82
Bid-YTW : 5.65 %
CU.PR.F Perpetual-Discount -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 20.67
Evaluated at bid price : 20.67
Bid-YTW : 5.48 %
FTS.PR.H FixedReset Disc -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 18.67
Evaluated at bid price : 18.67
Bid-YTW : 5.70 %
CU.PR.G Perpetual-Discount -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 20.57
Evaluated at bid price : 20.57
Bid-YTW : 5.51 %
ENB.PF.C FixedReset Disc -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 21.60
Evaluated at bid price : 21.90
Bid-YTW : 6.25 %
GWO.PR.N FixedReset Ins Non -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 18.08
Evaluated at bid price : 18.08
Bid-YTW : 5.67 %
FTS.PR.K FixedReset Disc -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 22.22
Evaluated at bid price : 22.70
Bid-YTW : 5.48 %
PWF.PF.A Perpetual-Discount -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 20.38
Evaluated at bid price : 20.38
Bid-YTW : 5.59 %
BN.PF.F FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 23.01
Evaluated at bid price : 24.32
Bid-YTW : 5.91 %
FFH.PR.K FixedReset Prem -1.17 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 4.85 %
ENB.PF.G FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 21.82
Evaluated at bid price : 22.25
Bid-YTW : 6.23 %
ENB.PR.H FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 22.22
Evaluated at bid price : 22.62
Bid-YTW : 5.68 %
PVS.PR.L SplitShare 1.34 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-04
Maturity Price : 26.00
Evaluated at bid price : 26.50
Bid-YTW : -17.46 %
POW.PR.G Perpetual-Discount 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 24.55
Evaluated at bid price : 24.80
Bid-YTW : 5.73 %
PWF.PR.P FixedReset Disc 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 5.82 %
MFC.PR.F FixedReset Ins Non 6.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 5.56 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.P FixedReset Disc 349,977 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 5.82 %
POW.PR.I Perpetual-Premium 51,525 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 24.68
Evaluated at bid price : 25.08
Bid-YTW : 5.67 %
BN.PF.I FixedReset Prem 43,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.55
Bid-YTW : 4.45 %
FFH.PR.I FixedReset Disc 40,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-30
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 4.66 %
BN.PR.X FixedReset Disc 35,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 19.82
Evaluated at bid price : 19.82
Bid-YTW : 5.91 %
CU.PR.K Perpetual-Discount 31,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 24.62
Evaluated at bid price : 25.01
Bid-YTW : 5.62 %
There were 11 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
IFC.PR.F Insurance Straight Quote: 21.90 – 24.55
Spot Rate : 2.6500
Average : 1.6193

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 21.61
Evaluated at bid price : 21.90
Bid-YTW : 6.16 %

ENB.PF.G FixedReset Disc Quote: 22.25 – 24.00
Spot Rate : 1.7500
Average : 1.0210

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 21.82
Evaluated at bid price : 22.25
Bid-YTW : 6.23 %

PWF.PR.T FixedReset Disc Quote: 24.06 – 25.06
Spot Rate : 1.0000
Average : 0.6075

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 22.98
Evaluated at bid price : 24.06
Bid-YTW : 5.46 %

BN.PR.T FixedReset Disc Quote: 20.52 – 21.65
Spot Rate : 1.1300
Average : 0.7812

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 6.18 %

MFC.PR.J FixedReset Ins Non Quote: 24.41 – 25.40
Spot Rate : 0.9900
Average : 0.6709

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 23.28
Evaluated at bid price : 24.41
Bid-YTW : 5.61 %

POW.PR.C Perpetual-Premium Quote: 25.05 – 25.75
Spot Rate : 0.7000
Average : 0.4236

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 24.83
Evaluated at bid price : 25.05
Bid-YTW : 5.88 %

Market Action

December 4, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1024 % 2,410.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1024 % 4,570.5
Floater 5.98 % 6.27 % 61,612 13.44 3 0.1024 % 2,634.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.2366 % 3,667.6
SplitShare 4.76 % 4.24 % 68,306 1.20 5 0.2366 % 4,379.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2366 % 3,417.4
Perpetual-Premium 5.64 % -10.20 % 71,784 0.09 7 -0.2356 % 3,110.3
Perpetual-Discount 5.48 % 5.57 % 50,437 14.50 28 0.0435 % 3,417.5
FixedReset Disc 5.84 % 5.87 % 102,211 13.76 31 0.1635 % 3,125.3
Insurance Straight 5.48 % 5.46 % 61,108 14.63 21 0.1499 % 3,316.8
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.1635 % 3,717.8
FixedReset Prem 5.91 % 4.76 % 103,796 2.66 20 -0.0115 % 2,656.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1635 % 3,194.7
FixedReset Ins Non 5.28 % 5.32 % 83,096 14.65 13 1.0179 % 3,104.2
Performance Highlights
Issue Index Change Notes
PWF.PR.S Perpetual-Discount -4.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 20.94
Evaluated at bid price : 20.94
Bid-YTW : 5.81 %
GWO.PR.S Insurance Straight -3.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 23.07
Evaluated at bid price : 23.33
Bid-YTW : 5.62 %
SLF.PR.E Insurance Straight -2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 5.31 %
ENB.PF.A FixedReset Disc -2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 21.90
Evaluated at bid price : 22.30
Bid-YTW : 6.21 %
POW.PR.G Perpetual-Discount -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 24.20
Evaluated at bid price : 24.46
Bid-YTW : 5.81 %
BN.PF.G FixedReset Disc -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 22.81
Evaluated at bid price : 24.00
Bid-YTW : 5.93 %
GWO.PR.Q Insurance Straight -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 5.59 %
SLF.PR.G FixedReset Ins Non -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 19.44
Evaluated at bid price : 19.44
Bid-YTW : 5.42 %
IFC.PR.I Insurance Straight -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 24.31
Evaluated at bid price : 24.60
Bid-YTW : 5.58 %
PVS.PR.M SplitShare 1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2031-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 4.58 %
BN.PR.N Perpetual-Discount 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 5.76 %
CU.PR.J Perpetual-Discount 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 21.52
Evaluated at bid price : 21.85
Bid-YTW : 5.46 %
FTS.PR.H FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.60 %
BN.PR.Z FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 23.58
Evaluated at bid price : 25.04
Bid-YTW : 5.83 %
PWF.PR.L Perpetual-Discount 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 22.97
Evaluated at bid price : 23.24
Bid-YTW : 5.54 %
MFC.PR.J FixedReset Ins Non 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 23.64
Evaluated at bid price : 25.35
Bid-YTW : 5.36 %
ENB.PF.C FixedReset Disc 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 21.86
Evaluated at bid price : 22.26
Bid-YTW : 6.14 %
POW.PR.B Perpetual-Discount 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.53 %
CU.PR.F Perpetual-Discount 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.38 %
GWO.PR.Y Insurance Straight 4.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 20.86
Evaluated at bid price : 20.86
Bid-YTW : 5.40 %
ENB.PR.F FixedReset Disc 4.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 21.41
Evaluated at bid price : 21.75
Bid-YTW : 6.17 %
BN.PF.E FixedReset Disc 5.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 22.26
Evaluated at bid price : 22.90
Bid-YTW : 5.86 %
GWO.PR.T Insurance Straight 5.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.15 %
GWO.PR.N FixedReset Ins Non 18.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 5.58 %
Volume Highlights
Issue Index Shares
Traded
Notes
FFH.PR.I FixedReset Disc 301,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-30
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 4.58 %
BN.PF.H FixedReset Prem 203,553 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-30
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 5.42 %
BN.PF.G FixedReset Disc 161,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 22.81
Evaluated at bid price : 24.00
Bid-YTW : 5.93 %
SLF.PR.G FixedReset Ins Non 141,867 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 19.44
Evaluated at bid price : 19.44
Bid-YTW : 5.42 %
FTS.PR.H FixedReset Disc 102,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.60 %
BN.PF.E FixedReset Disc 85,389 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 22.26
Evaluated at bid price : 22.90
Bid-YTW : 5.86 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PR.R FixedReset Disc Quote: 20.70 – 22.00
Spot Rate : 1.3000
Average : 0.8501

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.15 %

PVS.PR.L SplitShare Quote: 26.15 – 27.15
Spot Rate : 1.0000
Average : 0.6190

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-03
Maturity Price : 26.00
Evaluated at bid price : 26.15
Bid-YTW : -2.24 %

CU.PR.G Perpetual-Discount Quote: 20.93 – 22.00
Spot Rate : 1.0700
Average : 0.7842

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 20.93
Evaluated at bid price : 20.93
Bid-YTW : 5.42 %

POW.PR.G Perpetual-Discount Quote: 24.46 – 25.16
Spot Rate : 0.7000
Average : 0.4376

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 24.20
Evaluated at bid price : 24.46
Bid-YTW : 5.81 %

GWO.PR.S Insurance Straight Quote: 23.33 – 24.18
Spot Rate : 0.8500
Average : 0.6150

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 23.07
Evaluated at bid price : 23.33
Bid-YTW : 5.62 %

SLF.PR.E Insurance Straight Quote: 21.22 – 21.94
Spot Rate : 0.7200
Average : 0.4888

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 5.31 %

Market Action

December 3, 2025

PerpetualDiscounts now yield 5.59%, equivalent to 7.27% interest at the standard conversion factor of 1.3x. Long corporates yielded 4.84% on 2025-12-03, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed sharply to 245bp from the 260bp reported November 26.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1279 % 2,407.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1279 % 4,565.8
Floater 5.98 % 6.27 % 62,332 13.44 3 -0.1279 % 2,631.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.1105 % 3,658.9
SplitShare 4.77 % 4.24 % 70,915 1.20 5 0.1105 % 4,369.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1105 % 3,409.3
Perpetual-Premium 5.63 % -7.64 % 72,615 0.09 7 0.5471 % 3,117.6
Perpetual-Discount 5.48 % 5.59 % 50,020 14.47 28 0.3208 % 3,416.0
FixedReset Disc 5.85 % 5.92 % 102,162 13.74 31 -0.0994 % 3,120.2
Insurance Straight 5.49 % 5.50 % 61,552 14.69 21 -0.3196 % 3,311.8
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.0994 % 3,711.8
FixedReset Prem 5.91 % 4.67 % 107,611 2.27 20 0.2272 % 2,656.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0994 % 3,189.4
FixedReset Ins Non 5.34 % 5.32 % 76,898 14.66 13 -1.1326 % 3,072.9
Performance Highlights
Issue Index Change Notes
GWO.PR.N FixedReset Ins Non -15.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 15.46
Evaluated at bid price : 15.46
Bid-YTW : 6.63 %
BN.PF.E FixedReset Disc -5.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 21.39
Evaluated at bid price : 21.70
Bid-YTW : 6.21 %
ENB.PR.F FixedReset Disc -4.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.49 %
MFC.PR.N FixedReset Ins Non -3.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 22.70
Evaluated at bid price : 23.73
Bid-YTW : 5.34 %
FTS.PR.H FixedReset Disc -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 5.68 %
ENB.PF.C FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 21.60
Evaluated at bid price : 21.90
Bid-YTW : 6.25 %
BN.PR.Z FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 23.45
Evaluated at bid price : 24.70
Bid-YTW : 5.93 %
BN.PR.N Perpetual-Discount -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 20.78
Evaluated at bid price : 20.78
Bid-YTW : 5.83 %
CU.PR.G Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 20.88
Evaluated at bid price : 20.88
Bid-YTW : 5.43 %
IFC.PR.I Insurance Straight 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 24.61
Evaluated at bid price : 24.89
Bid-YTW : 5.51 %
NA.PR.G FixedReset Prem 1.29 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-16
Maturity Price : 25.00
Evaluated at bid price : 26.65
Bid-YTW : 4.79 %
GWO.PR.H Insurance Straight 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 22.01
Evaluated at bid price : 22.25
Bid-YTW : 5.44 %
ENB.PF.A FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 22.28
Evaluated at bid price : 22.90
Bid-YTW : 6.03 %
GWO.PR.M Insurance Straight 1.41 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-02
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : -28.60 %
BN.PF.J FixedReset Prem 1.57 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 4.98 %
PWF.PF.A Perpetual-Discount 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.52 %
PWF.PR.H Perpetual-Premium 1.64 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-02
Maturity Price : 25.00
Evaluated at bid price : 25.41
Bid-YTW : -7.64 %
SLF.PR.G FixedReset Ins Non 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 19.69
Evaluated at bid price : 19.69
Bid-YTW : 5.35 %
ENB.PR.J FixedReset Disc 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 22.03
Evaluated at bid price : 22.41
Bid-YTW : 6.16 %
FTS.PR.G FixedReset Disc 2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 23.37
Evaluated at bid price : 24.86
Bid-YTW : 5.10 %
CU.PR.C FixedReset Disc 2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 24.27
Evaluated at bid price : 24.60
Bid-YTW : 5.29 %
PWF.PR.S Perpetual-Discount 7.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.51 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PR.Z FixedReset Disc 239,134 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 23.45
Evaluated at bid price : 24.70
Bid-YTW : 5.93 %
BN.PF.M FixedReset Prem 237,301 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 4.87 %
ENB.PF.C FixedReset Disc 152,771 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 21.60
Evaluated at bid price : 21.90
Bid-YTW : 6.25 %
MFC.PR.N FixedReset Ins Non 126,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 22.70
Evaluated at bid price : 23.73
Bid-YTW : 5.34 %
ENB.PF.E FixedReset Disc 124,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 21.90
Evaluated at bid price : 22.35
Bid-YTW : 6.10 %
ENB.PF.G FixedReset Disc 117,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 21.99
Evaluated at bid price : 22.50
Bid-YTW : 6.15 %
There were 20 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.N FixedReset Ins Non Quote: 15.46 – 18.44
Spot Rate : 2.9800
Average : 1.9953

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 15.46
Evaluated at bid price : 15.46
Bid-YTW : 6.63 %

GWO.PR.T Insurance Straight Quote: 19.84 – 23.55
Spot Rate : 3.7100
Average : 2.9728

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 19.84
Evaluated at bid price : 19.84
Bid-YTW : 6.51 %

ENB.PF.C FixedReset Disc Quote: 21.90 – 24.50
Spot Rate : 2.6000
Average : 1.9855

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 21.60
Evaluated at bid price : 21.90
Bid-YTW : 6.25 %

BN.PF.E FixedReset Disc Quote: 21.70 – 23.15
Spot Rate : 1.4500
Average : 0.9466

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 21.39
Evaluated at bid price : 21.70
Bid-YTW : 6.21 %

GWO.PR.Y Insurance Straight Quote: 19.96 – 21.50
Spot Rate : 1.5400
Average : 1.1225

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 19.96
Evaluated at bid price : 19.96
Bid-YTW : 5.65 %

ENB.PR.F FixedReset Disc Quote: 20.75 – 21.85
Spot Rate : 1.1000
Average : 0.7795

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-03
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.49 %

Market Action

December 2, 2025

Brompton has announced a treasury offering of SBC.PR.A preferreds only; I have updated the post SBC.PR.A: Capital Unit Split.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.7732 % 2,411.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.7732 % 4,571.6
Floater 5.98 % 6.25 % 59,872 13.46 3 0.7732 % 2,634.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.2453 % 3,654.9
SplitShare 4.78 % 4.23 % 70,117 1.20 5 0.2453 % 4,364.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2453 % 3,405.5
Perpetual-Premium 5.66 % 5.54 % 73,723 6.85 7 -0.0564 % 3,100.7
Perpetual-Discount 5.50 % 5.61 % 50,441 14.47 28 0.4537 % 3,405.1
FixedReset Disc 5.84 % 5.88 % 103,393 13.75 31 0.8508 % 3,123.3
Insurance Straight 5.47 % 5.52 % 56,958 14.52 21 -0.6760 % 3,322.5
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.8508 % 3,715.5
FixedReset Prem 5.92 % 4.90 % 111,997 2.27 20 0.1524 % 2,650.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.8508 % 3,192.6
FixedReset Ins Non 5.28 % 5.32 % 75,672 14.64 13 2.1337 % 3,108.1
Performance Highlights
Issue Index Change Notes
GWO.PR.T Insurance Straight -14.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 20.17
Evaluated at bid price : 20.17
Bid-YTW : 6.52 %
GWO.PR.Y Insurance Straight -3.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.66 %
FTS.PR.G FixedReset Disc -2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 23.11
Evaluated at bid price : 24.20
Bid-YTW : 5.27 %
POW.PR.B Perpetual-Discount -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.65 %
ENB.PR.J FixedReset Disc -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 21.72
Evaluated at bid price : 21.98
Bid-YTW : 6.29 %
PWF.PR.H Perpetual-Premium -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 24.68
Evaluated at bid price : 25.00
Bid-YTW : 5.81 %
CU.PR.F Perpetual-Discount -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.50 %
GWO.PR.R Insurance Straight 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 21.83
Evaluated at bid price : 22.07
Bid-YTW : 5.52 %
ENB.PR.B FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 6.18 %
FTS.PR.K FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 22.42
Evaluated at bid price : 23.02
Bid-YTW : 5.40 %
BN.PR.T FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 20.47
Evaluated at bid price : 20.47
Bid-YTW : 6.19 %
BN.PR.N Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.76 %
MFC.PR.M FixedReset Ins Non 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 23.14
Evaluated at bid price : 24.72
Bid-YTW : 5.23 %
ENB.PR.P FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 21.82
Evaluated at bid price : 22.12
Bid-YTW : 6.16 %
PWF.PR.L Perpetual-Discount 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 22.82
Evaluated at bid price : 23.10
Bid-YTW : 5.57 %
CU.PR.G Perpetual-Discount 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.37 %
PWF.PR.A Floater 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 13.70
Evaluated at bid price : 13.70
Bid-YTW : 5.74 %
FTS.PR.H FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 19.03
Evaluated at bid price : 19.03
Bid-YTW : 5.59 %
BN.PF.E FixedReset Disc 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 22.33
Evaluated at bid price : 23.02
Bid-YTW : 5.83 %
PWF.PR.E Perpetual-Discount 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 24.23
Evaluated at bid price : 24.52
Bid-YTW : 5.66 %
CU.PR.C FixedReset Disc 2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 23.48
Evaluated at bid price : 23.90
Bid-YTW : 5.44 %
ENB.PR.D FixedReset Disc 2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.24 %
IFC.PR.C FixedReset Ins Non 3.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 23.67
Evaluated at bid price : 24.25
Bid-YTW : 5.55 %
MFC.PR.N FixedReset Ins Non 3.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 23.06
Evaluated at bid price : 24.55
Bid-YTW : 5.13 %
PWF.PR.K Perpetual-Discount 3.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 22.16
Evaluated at bid price : 22.44
Bid-YTW : 5.57 %
POW.PR.A Perpetual-Discount 4.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 24.64
Evaluated at bid price : 24.90
Bid-YTW : 5.70 %
ENB.PR.F FixedReset Disc 5.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 21.48
Evaluated at bid price : 21.84
Bid-YTW : 6.14 %
MFC.PR.L FixedReset Ins Non 6.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 23.12
Evaluated at bid price : 24.52
Bid-YTW : 5.16 %
BN.PF.G FixedReset Disc 10.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 23.01
Evaluated at bid price : 24.50
Bid-YTW : 5.79 %
GWO.PR.N FixedReset Ins Non 18.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 5.62 %
Volume Highlights
Issue Index Shares
Traded
Notes
BIP.PR.B FixedReset Disc 200,884 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-30
Maturity Price : 25.00
Evaluated at bid price : 24.94
Bid-YTW : 5.27 %
GWO.PR.N FixedReset Ins Non 128,397 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 5.62 %
FTS.PR.J Perpetual-Discount 66,006 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 5.32 %
FTS.PR.H FixedReset Disc 64,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 19.03
Evaluated at bid price : 19.03
Bid-YTW : 5.59 %
ENB.PF.G FixedReset Disc 62,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 22.02
Evaluated at bid price : 22.55
Bid-YTW : 6.14 %
BN.PF.M FixedReset Prem 60,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 4.91 %
There were 19 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.T Insurance Straight Quote: 20.17 – 24.00
Spot Rate : 3.8300
Average : 2.1645

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 20.17
Evaluated at bid price : 20.17
Bid-YTW : 6.52 %

ENB.PF.C FixedReset Disc Quote: 22.21 – 24.50
Spot Rate : 2.2900
Average : 1.3116

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 21.82
Evaluated at bid price : 22.21
Bid-YTW : 6.15 %

CU.PR.J Perpetual-Discount Quote: 21.60 – 23.15
Spot Rate : 1.5500
Average : 1.1026

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 21.60
Evaluated at bid price : 21.60
Bid-YTW : 5.54 %

FTS.PR.G FixedReset Disc Quote: 24.20 – 25.09
Spot Rate : 0.8900
Average : 0.5244

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 23.11
Evaluated at bid price : 24.20
Bid-YTW : 5.27 %

NA.PR.S FixedReset Prem Quote: 25.75 – 26.75
Spot Rate : 1.0000
Average : 0.7077

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 23.55
Evaluated at bid price : 25.75
Bid-YTW : 5.17 %

ENB.PR.J FixedReset Disc Quote: 21.98 – 22.78
Spot Rate : 0.8000
Average : 0.5310

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-02
Maturity Price : 21.72
Evaluated at bid price : 21.98
Bid-YTW : 6.29 %

Market Action

December 1, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.8687 % 2,392.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.8687 % 4,536.6
Floater 6.02 % 6.28 % 57,432 13.43 3 -0.8687 % 2,614.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.1824 % 3,646.0
SplitShare 4.79 % 4.49 % 70,118 3.22 5 0.1824 % 4,354.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1824 % 3,397.2
Perpetual-Premium 5.66 % -5.22 % 74,801 0.09 7 0.3337 % 3,102.4
Perpetual-Discount 5.52 % 5.62 % 50,015 14.46 28 -0.4128 % 3,389.7
FixedReset Disc 5.85 % 5.91 % 104,661 13.67 32 0.0512 % 3,096.9
Insurance Straight 5.43 % 5.52 % 57,611 14.51 21 0.1590 % 3,345.1
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0512 % 3,684.1
FixedReset Prem 5.93 % 4.91 % 109,422 2.66 20 0.0791 % 2,646.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0512 % 3,165.7
FixedReset Ins Non 5.39 % 5.34 % 75,546 14.45 13 -1.1800 % 3,043.2
Performance Highlights
Issue Index Change Notes
GWO.PR.N FixedReset Ins Non -10.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 15.46
Evaluated at bid price : 15.46
Bid-YTW : 6.68 %
BN.PF.G FixedReset Disc -8.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 21.73
Evaluated at bid price : 22.10
Bid-YTW : 6.49 %
PWF.PR.S Perpetual-Discount -5.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.93 %
MFC.PR.L FixedReset Ins Non -5.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 22.38
Evaluated at bid price : 23.00
Bid-YTW : 5.56 %
POW.PR.A Perpetual-Discount -4.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 23.63
Evaluated at bid price : 23.90
Bid-YTW : 5.94 %
PWF.PR.K Perpetual-Discount -3.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.77 %
ENB.PR.F FixedReset Disc -3.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.49 %
MFC.PR.F FixedReset Ins Non -2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 5.93 %
PWF.PR.A Floater -2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 13.49
Evaluated at bid price : 13.49
Bid-YTW : 5.83 %
ENB.PR.D FixedReset Disc -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.41 %
BN.PR.N Perpetual-Discount -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 20.77
Evaluated at bid price : 20.77
Bid-YTW : 5.83 %
ENB.PR.Y FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 21.14
Evaluated at bid price : 21.14
Bid-YTW : 6.20 %
FTS.PR.F Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 5.25 %
BN.PF.E FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 22.07
Evaluated at bid price : 22.60
Bid-YTW : 5.95 %
ENB.PF.G FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 21.97
Evaluated at bid price : 22.48
Bid-YTW : 6.16 %
ENB.PR.J FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 21.99
Evaluated at bid price : 22.35
Bid-YTW : 6.17 %
PWF.PR.T FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 23.35
Evaluated at bid price : 25.00
Bid-YTW : 5.21 %
PWF.PR.H Perpetual-Premium 1.40 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : -5.22 %
ENB.PF.C FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 21.82
Evaluated at bid price : 22.21
Bid-YTW : 6.15 %
PWF.PR.P FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 5.91 %
POW.PR.B Perpetual-Discount 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 24.16
Evaluated at bid price : 24.41
Bid-YTW : 5.55 %
FTS.PR.G FixedReset Disc 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 23.37
Evaluated at bid price : 24.85
Bid-YTW : 5.10 %
GWO.PR.L Insurance Straight 2.09 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.42
Bid-YTW : -3.24 %
Volume Highlights
Issue Index Shares
Traded
Notes
FFH.PR.I FixedReset Disc 765,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.14
Bid-YTW : 3.31 %
BN.PF.M FixedReset Prem 71,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 4.91 %
CU.PR.K Perpetual-Discount 65,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 24.62
Evaluated at bid price : 25.01
Bid-YTW : 5.62 %
GWO.PR.N FixedReset Ins Non 52,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 15.46
Evaluated at bid price : 15.46
Bid-YTW : 6.68 %
GWO.PR.P Insurance Straight 44,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 24.16
Evaluated at bid price : 24.42
Bid-YTW : 5.62 %
IFC.PR.G FixedReset Ins Non 44,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 23.65
Evaluated at bid price : 25.59
Bid-YTW : 5.32 %
There were 20 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.N FixedReset Ins Non Quote: 15.46 – 18.20
Spot Rate : 2.7400
Average : 1.7553

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 15.46
Evaluated at bid price : 15.46
Bid-YTW : 6.68 %

ENB.PF.G FixedReset Disc Quote: 22.48 – 24.75
Spot Rate : 2.2700
Average : 1.3526

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 21.97
Evaluated at bid price : 22.48
Bid-YTW : 6.16 %

BN.PF.G FixedReset Disc Quote: 22.10 – 24.48
Spot Rate : 2.3800
Average : 1.6063

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 21.73
Evaluated at bid price : 22.10
Bid-YTW : 6.49 %

MFC.PR.F FixedReset Ins Non Quote: 17.52 – 19.25
Spot Rate : 1.7300
Average : 1.2214

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 5.93 %

GWO.PR.Z Insurance Straight Quote: 25.50 – 26.50
Spot Rate : 1.0000
Average : 0.6154

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 5.60 %

POW.PR.A Perpetual-Discount Quote: 23.90 – 25.75
Spot Rate : 1.8500
Average : 1.4815

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-01
Maturity Price : 23.63
Evaluated at bid price : 23.90
Bid-YTW : 5.94 %

Market Action

November 28, 2025

TXPR closed at 689.10, up 0.55% on the day, doubtless helped by the TRP.PR.G redemption money. Volume today was 1.13-million, near the median of the past 21 trading days.

CPD closed at 13.67, up 0.37% on the day. Volume was 24,480, third-lowest of the past 21 trading days.

ZPR closed at 12.06, up 0.33% on the day. Volume was 28,870, lowest of the past 21 trading days.

Five-year Canada yields were steady at 2.73%.

Equity markets were good but quiet:

U.S. stocks climbed on Friday in thin trading volume during a shortened session after Thanksgiving, driven by gains in retail and a recovery in tech stocks.

Expectations for a Federal Reserve rate cut in December strengthened throughout the week, helping underpin sentiment across equity markets.

The Dow Jones Industrial Average rose 0.61 per cent, to 47,716.42 points, the S&P 500 gained 0.54 per cent, to 6,849.09 points and the Nasdaq Composite added 0.65 per cent, to 23,365.69.

All of the major S&P 500 sectors were up except healthcare, with pharmaceutical Eli Lilly down 2.6 per cent.

Intel helped lead the S&P 500 with a 10.2 per cent gain after a TF International Securities analyst said the company would begin shipping Apple’s lowest-end M processor as early as 2027.

The three main indexes posted weekly gains. The S&P 500 rose 3.73 per cent, the Nasdaq gained 4.91 per cent, and the Dow climbed 3.18 per cent. The S&P and the Dow swung to marginally positive for the month after Friday’s prices settled.

But the Nasdaq closed down 1.51 per cent this month, reflecting growing concerns about stretched AI and tech valuations, with investors taking profits and reducing exposure.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2818 % 2,413.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2818 % 4,576.3
Floater 5.97 % 6.27 % 57,701 13.45 3 0.2818 % 2,637.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0792 % 3,639.3
SplitShare 4.80 % 4.56 % 70,685 3.23 5 -0.0792 % 4,346.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0792 % 3,391.0
Perpetual-Premium 5.67 % 5.53 % 73,936 6.85 7 0.3122 % 3,092.1
Perpetual-Discount 5.50 % 5.60 % 49,159 14.47 27 0.8450 % 3,403.7
FixedReset Disc 5.89 % 5.89 % 104,956 13.74 29 0.9774 % 3,095.3
Insurance Straight 5.44 % 5.54 % 57,799 14.51 21 0.3626 % 3,339.8
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.9774 % 3,682.2
FixedReset Prem 5.85 % 4.91 % 109,019 2.28 22 0.0775 % 2,644.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.9774 % 3,164.1
FixedReset Ins Non 5.20 % 5.30 % 64,373 14.69 15 0.4238 % 3,079.5
Performance Highlights
Issue Index Change Notes
GWO.PR.N FixedReset Ins Non -4.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 17.31
Evaluated at bid price : 17.31
Bid-YTW : 5.91 %
PWF.PR.E Perpetual-Discount -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 23.73
Evaluated at bid price : 24.04
Bid-YTW : 5.77 %
PWF.PR.L Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 22.74
Evaluated at bid price : 23.03
Bid-YTW : 5.59 %
FTS.PR.M FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 23.00
Evaluated at bid price : 24.35
Bid-YTW : 5.40 %
BN.PF.F FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 23.00
Evaluated at bid price : 24.30
Bid-YTW : 5.88 %
BN.PF.B FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 22.97
Evaluated at bid price : 24.10
Bid-YTW : 5.81 %
CU.PR.G Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 20.72
Evaluated at bid price : 20.72
Bid-YTW : 5.46 %
ENB.PR.F FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 21.48
Evaluated at bid price : 21.48
Bid-YTW : 6.23 %
BN.PR.R FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.20 %
PWF.PR.Z Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 22.91
Evaluated at bid price : 23.18
Bid-YTW : 5.61 %
BN.PR.N Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.76 %
FTS.PR.G FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 23.18
Evaluated at bid price : 24.37
Bid-YTW : 5.19 %
PWF.PR.T FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 23.24
Evaluated at bid price : 24.68
Bid-YTW : 5.27 %
SLF.PR.H FixedReset Ins Non 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 21.96
Evaluated at bid price : 22.52
Bid-YTW : 5.34 %
ENB.PR.H FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 22.13
Evaluated at bid price : 22.49
Bid-YTW : 5.68 %
FTS.PR.H FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 5.67 %
IFC.PR.F Insurance Straight 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 23.90
Evaluated at bid price : 24.20
Bid-YTW : 5.56 %
SLF.PR.G FixedReset Ins Non 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 5.42 %
PWF.PR.R Perpetual-Discount 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 24.25
Evaluated at bid price : 24.55
Bid-YTW : 5.65 %
PWF.PR.K Perpetual-Discount 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 22.17
Evaluated at bid price : 22.45
Bid-YTW : 5.56 %
BIP.PR.E FixedReset Prem 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 23.63
Evaluated at bid price : 25.37
Bid-YTW : 5.72 %
POW.PR.G Perpetual-Premium 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 24.70
Evaluated at bid price : 24.98
Bid-YTW : 5.68 %
SLF.PR.E Insurance Straight 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 5.23 %
ENB.PR.D FixedReset Disc 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.23 %
ELF.PR.H Perpetual-Discount 2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 24.30
Evaluated at bid price : 24.61
Bid-YTW : 5.65 %
POW.PR.A Perpetual-Discount 4.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 24.64
Evaluated at bid price : 24.90
Bid-YTW : 5.70 %
BN.PF.D Perpetual-Discount 4.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 21.30
Evaluated at bid price : 21.57
Bid-YTW : 5.77 %
MFC.PR.L FixedReset Ins Non 5.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 23.05
Evaluated at bid price : 24.33
Bid-YTW : 5.18 %
PWF.PR.S Perpetual-Discount 6.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 21.51
Evaluated at bid price : 21.77
Bid-YTW : 5.56 %
BN.PF.G FixedReset Disc 9.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 22.87
Evaluated at bid price : 24.15
Bid-YTW : 5.86 %
Volume Highlights
Issue Index Shares
Traded
Notes
CU.PR.K Perpetual-Discount 353,731 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 24.61
Evaluated at bid price : 25.00
Bid-YTW : 5.62 %
GWO.PR.N FixedReset Ins Non 109,049 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 17.31
Evaluated at bid price : 17.31
Bid-YTW : 5.91 %
BN.PF.M FixedReset Prem 55,889 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.99 %
POW.PR.I Perpetual-Discount 53,704 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 24.65
Evaluated at bid price : 25.05
Bid-YTW : 5.67 %
BIP.PR.B FixedReset Prem 31,430 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.94
Bid-YTW : 2.68 %
PWF.PR.P FixedReset Disc 30,608 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 5.96 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
MFC.PR.K FixedReset Ins Non Quote: 24.90 – 25.90
Spot Rate : 1.0000
Average : 0.5942

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 23.38
Evaluated at bid price : 24.90
Bid-YTW : 5.16 %

BN.PF.E FixedReset Disc Quote: 22.35 – 23.53
Spot Rate : 1.1800
Average : 0.7779

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 21.91
Evaluated at bid price : 22.35
Bid-YTW : 5.99 %

NA.PR.S FixedReset Prem Quote: 25.85 – 26.85
Spot Rate : 1.0000
Average : 0.6143

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 23.57
Evaluated at bid price : 25.85
Bid-YTW : 5.12 %

BN.PF.A FixedReset Prem Quote: 25.63 – 26.63
Spot Rate : 1.0000
Average : 0.6434

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 23.61
Evaluated at bid price : 25.63
Bid-YTW : 5.73 %

ENB.PR.B FixedReset Disc Quote: 20.89 – 21.55
Spot Rate : 0.6600
Average : 0.4127

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 20.89
Evaluated at bid price : 20.89
Bid-YTW : 6.23 %

IFC.PR.I Insurance Straight Quote: 24.60 – 25.95
Spot Rate : 1.3500
Average : 1.1042

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 24.31
Evaluated at bid price : 24.60
Bid-YTW : 5.57 %