PrefBlog

Category: Market Action

  • June 23, 2025

    HIMIPref™ Preferred Indices
    These values reflect the December 2008 revision of the HIMIPref™ Indices
    Values are provisional and are finalized monthly
    Index Mean
    Current
    Yield
    (at bid)    		 Median
    YTW    		 Median
    Average
    Trading
    Value    		 Median
    Mod Dur
    (YTW)    		 Issues Day’s Perf. Index Value
    Ratchet 0.00 % 0.00 % 0 0.00 0 0.7302 % 2,288.8
    FixedFloater 0.00 % 0.00 % 0 0.00 0 0.7302 % 4,455.4
    Floater 6.98 % 7.02 % 62,068 12.57 2 0.7302 % 2,567.7
    OpRet 0.00 % 0.00 % 0 0.00 0 0.1587 % 3,650.2
    SplitShare 4.79 % 4.34 % 67,219 2.52 8 0.1587 % 4,359.1
    Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1587 % 3,401.1
    Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.0799 % 2,943.6
    Perpetual-Discount 5.84 % 5.96 % 42,021 13.91 33 -0.0799 % 3,209.8
    FixedReset Disc 5.61 % 6.13 % 112,625 13.13 46 0.5218 % 2,899.7
    Insurance Straight 5.80 % 5.86 % 50,833 14.15 20 0.1467 % 3,124.0
    FloatingReset 5.69 % 5.74 % 38,773 14.30 3 -0.5482 % 3,620.7
    FixedReset Prem 6.08 % 5.34 % 115,713 3.33 12 0.0678 % 2,609.6
    FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.5218 % 2,964.1
    FixedReset Ins Non 5.16 % 5.68 % 65,849 14.24 14 0.5115 % 2,989.5
    Performance Highlights
    Issue Index Change Notes
    SLF.PR.J FloatingReset -2.41 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-23
    Maturity Price : 17.00
    Evaluated at bid price : 17.00
    Bid-YTW : 6.05 %
    PWF.PR.P FixedReset Disc -2.33 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-23
    Maturity Price : 16.80
    Evaluated at bid price : 16.80
    Bid-YTW : 6.50 %
    GWO.PR.R Insurance Straight -2.00 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-23
    Maturity Price : 20.10
    Evaluated at bid price : 20.10
    Bid-YTW : 6.01 %
    CU.PR.G Perpetual-Discount 1.05 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-23
    Maturity Price : 19.32
    Evaluated at bid price : 19.32
    Bid-YTW : 5.89 %
    GWO.PR.N FixedReset Ins Non 1.21 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-23
    Maturity Price : 16.76
    Evaluated at bid price : 16.76
    Bid-YTW : 6.06 %
    BN.PR.B Floater 1.22 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-23
    Maturity Price : 12.40
    Evaluated at bid price : 12.40
    Bid-YTW : 7.04 %
    BN.PR.T FixedReset Disc 1.25 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-23
    Maturity Price : 18.65
    Evaluated at bid price : 18.65
    Bid-YTW : 6.70 %
    ENB.PR.P FixedReset Disc 1.73 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-23
    Maturity Price : 20.55
    Evaluated at bid price : 20.55
    Bid-YTW : 6.74 %
    BN.PR.Z FixedReset Disc 2.03 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-23
    Maturity Price : 22.27
    Evaluated at bid price : 22.65
    Bid-YTW : 6.46 %
    PWF.PR.T FixedReset Disc 2.92 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-23
    Maturity Price : 22.71
    Evaluated at bid price : 23.62
    Bid-YTW : 5.64 %
    MFC.PR.K FixedReset Ins Non 3.35 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-23
    Maturity Price : 23.23
    Evaluated at bid price : 24.70
    Bid-YTW : 5.32 %
    IFC.PR.F Insurance Straight 4.07 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-23
    Maturity Price : 21.75
    Evaluated at bid price : 21.75
    Bid-YTW : 6.13 %
    CU.PR.C FixedReset Disc 11.84 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-23
    Maturity Price : 21.73
    Evaluated at bid price : 22.20
    Bid-YTW : 5.92 %
    Volume Highlights
    Issue Index Shares
    Traded    		 Notes
    BIP.PR.A FixedReset Disc 54,000 YTW SCENARIO
    Maturity Type : Call
    Maturity Date : 2025-07-30
    Maturity Price : 25.00
    Evaluated at bid price : 24.98
    Bid-YTW : 6.04 %
    ENB.PF.K FixedReset Disc 27,300 YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-23
    Maturity Price : 23.09
    Evaluated at bid price : 24.15
    Bid-YTW : 6.27 %
    PWF.PR.R Perpetual-Discount 26,700 YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-23
    Maturity Price : 23.00
    Evaluated at bid price : 23.27
    Bid-YTW : 6.00 %
    ENB.PF.G FixedReset Disc 26,400 YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-23
    Maturity Price : 20.25
    Evaluated at bid price : 20.25
    Bid-YTW : 6.82 %
    BN.PR.K Floater 21,800 YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-23
    Maturity Price : 12.43
    Evaluated at bid price : 12.43
    Bid-YTW : 7.02 %
    ENB.PF.E FixedReset Disc 16,400 YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-23
    Maturity Price : 20.11
    Evaluated at bid price : 20.11
    Bid-YTW : 6.87 %
    There were 4 other index-included issues trading in excess of 10,000 shares.
    Wide Spread Highlights
    See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
    Issue Index Quote Data and Yield Notes
    PWF.PR.R Perpetual-Discount Quote: 23.27 – 24.45
    Spot Rate : 1.1800
    Average : 0.6753

    YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-23
    Maturity Price : 23.00
    Evaluated at bid price : 23.27
    Bid-YTW : 6.00 %
    GWO.PR.R Insurance Straight Quote: 20.10 – 21.10
    Spot Rate : 1.0000
    Average : 0.6045

    YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-23
    Maturity Price : 20.10
    Evaluated at bid price : 20.10
    Bid-YTW : 6.01 %
    PWF.PR.E Perpetual-Discount Quote: 23.50 – 24.70
    Spot Rate : 1.2000
    Average : 0.9064

    YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-23
    Maturity Price : 23.20
    Evaluated at bid price : 23.50
    Bid-YTW : 5.94 %
    SLF.PR.E Insurance Straight Quote: 20.08 – 21.00
    Spot Rate : 0.9200
    Average : 0.6816

    YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-23
    Maturity Price : 20.08
    Evaluated at bid price : 20.08
    Bid-YTW : 5.63 %
    SLF.PR.J FloatingReset Quote: 17.00 – 17.79
    Spot Rate : 0.7900
    Average : 0.5729

    YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-23
    Maturity Price : 17.00
    Evaluated at bid price : 17.00
    Bid-YTW : 6.05 %
    MFC.PR.B Insurance Straight Quote: 20.37 – 21.10
    Spot Rate : 0.7300
    Average : 0.5557

    YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-23
    Maturity Price : 20.37
    Evaluated at bid price : 20.37
    Bid-YTW : 5.75 %

  • June 20, 2025

    HIMIPref™ Preferred Indices
    These values reflect the December 2008 revision of the HIMIPref™ Indices
    Values are provisional and are finalized monthly
    Index Mean
    Current
    Yield
    (at bid)    		 Median
    YTW    		 Median
    Average
    Trading
    Value    		 Median
    Mod Dur
    (YTW)    		 Issues Day’s Perf. Index Value
    Ratchet 0.00 % 0.00 % 0 0.00 0 0.4073 % 2,272.2
    FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4073 % 4,423.1
    Floater 7.03 % 7.03 % 58,007 12.56 2 0.4073 % 2,549.0
    OpRet 0.00 % 0.00 % 0 0.00 0 -0.0099 % 3,644.4
    SplitShare 4.80 % 4.49 % 68,073 2.52 8 -0.0099 % 4,352.2
    Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0099 % 3,395.7
    Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0496 % 2,945.9
    Perpetual-Discount 5.84 % 5.97 % 42,365 13.85 33 0.0496 % 3,212.4
    FixedReset Disc 5.63 % 6.27 % 113,353 12.92 46 -0.0365 % 2,884.7
    Insurance Straight 5.80 % 5.86 % 51,466 14.16 20 0.0816 % 3,119.4
    FloatingReset 5.67 % 5.76 % 40,363 14.28 3 -0.4246 % 3,640.7
    FixedReset Prem 6.08 % 5.20 % 116,521 3.29 12 -0.0226 % 2,607.9
    FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0365 % 2,948.7
    FixedReset Ins Non 5.18 % 5.82 % 66,756 14.05 14 -0.4579 % 2,974.3
    Performance Highlights
    Issue Index Change Notes
    MFC.PR.K FixedReset Ins Non -2.45 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-20
    Maturity Price : 22.89
    Evaluated at bid price : 23.90
    Bid-YTW : 5.66 %
    MFC.PR.Q FixedReset Ins Non -1.61 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-20
    Maturity Price : 23.18
    Evaluated at bid price : 24.47
    Bid-YTW : 5.69 %
    PWF.PR.T FixedReset Disc -1.50 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-20
    Maturity Price : 22.34
    Evaluated at bid price : 22.95
    Bid-YTW : 5.95 %
    GWO.PR.N FixedReset Ins Non -1.13 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-20
    Maturity Price : 16.56
    Evaluated at bid price : 16.56
    Bid-YTW : 6.34 %
    BIP.PR.E FixedReset Disc -1.09 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-20
    Maturity Price : 23.23
    Evaluated at bid price : 24.50
    Bid-YTW : 6.19 %
    MFC.PR.J FixedReset Ins Non -1.00 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-20
    Maturity Price : 23.33
    Evaluated at bid price : 24.75
    Bid-YTW : 5.71 %
    CCS.PR.C Insurance Straight 1.15 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-20
    Maturity Price : 21.75
    Evaluated at bid price : 22.00
    Bid-YTW : 5.70 %
    PWF.PR.E Perpetual-Discount 1.29 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-20
    Maturity Price : 23.20
    Evaluated at bid price : 23.50
    Bid-YTW : 5.94 %
    CU.PR.J Perpetual-Discount 1.40 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-20
    Maturity Price : 20.33
    Evaluated at bid price : 20.33
    Bid-YTW : 5.91 %
    GWO.PR.L Insurance Straight 1.48 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-20
    Maturity Price : 23.69
    Evaluated at bid price : 24.00
    Bid-YTW : 5.90 %
    CU.PR.F Perpetual-Discount 3.27 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-20
    Maturity Price : 19.26
    Evaluated at bid price : 19.26
    Bid-YTW : 5.91 %
    Volume Highlights
    Issue Index Shares
    Traded    		 Notes
    ENB.PR.T FixedReset Disc 48,067 YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-20
    Maturity Price : 21.35
    Evaluated at bid price : 21.35
    Bid-YTW : 6.75 %
    ENB.PF.E FixedReset Disc 37,355 YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-20
    Maturity Price : 20.10
    Evaluated at bid price : 20.10
    Bid-YTW : 6.99 %
    FTS.PR.M FixedReset Disc 27,859 YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-20
    Maturity Price : 21.97
    Evaluated at bid price : 22.45
    Bid-YTW : 6.13 %
    CU.PR.E Perpetual-Discount 25,000 YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-20
    Maturity Price : 20.97
    Evaluated at bid price : 20.97
    Bid-YTW : 5.91 %
    RY.PR.O Perpetual-Discount 18,971 YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-20
    Maturity Price : 24.34
    Evaluated at bid price : 24.65
    Bid-YTW : 5.01 %
    TD.PF.A FixedReset Disc 12,900 YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-20
    Maturity Price : 22.90
    Evaluated at bid price : 24.17
    Bid-YTW : 5.34 %
    There were 3 other index-included issues trading in excess of 10,000 shares.
    Wide Spread Highlights
    See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
    Issue Index Quote Data and Yield Notes
    IFC.PR.F Insurance Straight Quote: 20.90 – 23.87
    Spot Rate : 2.9700
    Average : 2.4916

    YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-20
    Maturity Price : 20.90
    Evaluated at bid price : 20.90
    Bid-YTW : 6.38 %
    CU.PR.C FixedReset Disc Quote: 19.85 – 22.14
    Spot Rate : 2.2900
    Average : 1.8535

    YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-20
    Maturity Price : 19.85
    Evaluated at bid price : 19.85
    Bid-YTW : 6.81 %
    MFC.PR.K FixedReset Ins Non Quote: 23.90 – 24.96
    Spot Rate : 1.0600
    Average : 0.7398

    YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-20
    Maturity Price : 22.89
    Evaluated at bid price : 23.90
    Bid-YTW : 5.66 %
    IFC.PR.A FixedReset Ins Non Quote: 20.30 – 21.50
    Spot Rate : 1.2000
    Average : 0.9406

    YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-20
    Maturity Price : 20.30
    Evaluated at bid price : 20.30
    Bid-YTW : 5.84 %
    PWF.PR.E Perpetual-Discount Quote: 23.50 – 24.33
    Spot Rate : 0.8300
    Average : 0.5845

    YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-20
    Maturity Price : 23.20
    Evaluated at bid price : 23.50
    Bid-YTW : 5.94 %
    ELF.PR.H Perpetual-Discount Quote: 23.30 – 23.99
    Spot Rate : 0.6900
    Average : 0.4612

    YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-20
    Maturity Price : 23.03
    Evaluated at bid price : 23.30
    Bid-YTW : 6.01 %

  • June 19, 2025

    HIMIPref™ Preferred Indices
    These values reflect the December 2008 revision of the HIMIPref™ Indices
    Values are provisional and are finalized monthly
    Index Mean
    Current
    Yield
    (at bid)    		 Median
    YTW    		 Median
    Average
    Trading
    Value    		 Median
    Mod Dur
    (YTW)    		 Issues Day’s Perf. Index Value
    Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2033 % 2,262.9
    FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2033 % 4,405.1
    Floater 7.06 % 7.09 % 58,498 12.49 2 -0.2033 % 2,538.7
    OpRet 0.00 % 0.00 % 0 0.00 0 -0.1733 % 3,644.8
    SplitShare 4.80 % 3.47 % 46,427 0.68 8 -0.1733 % 4,352.6
    Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1733 % 3,396.1
    Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.0152 % 2,944.5
    Perpetual-Discount 5.84 % 5.99 % 42,783 13.85 33 -0.0152 % 3,210.8
    FixedReset Disc 5.63 % 6.29 % 114,236 12.93 46 -0.1693 % 2,885.7
    Insurance Straight 5.81 % 5.84 % 51,054 14.16 20 -0.3252 % 3,116.9
    FloatingReset 5.64 % 5.74 % 39,737 14.32 3 0.0607 % 3,656.2
    FixedReset Prem 6.08 % 5.24 % 117,567 3.29 12 -0.0580 % 2,608.4
    FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1693 % 2,949.8
    FixedReset Ins Non 5.16 % 5.83 % 69,105 14.13 14 -0.1694 % 2,988.0
    Performance Highlights
    Issue Index Change Notes
    CU.PR.C FixedReset Disc -9.57 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-19
    Maturity Price : 19.85
    Evaluated at bid price : 19.85
    Bid-YTW : 6.81 %
    IFC.PR.F Insurance Straight -7.40 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-19
    Maturity Price : 20.90
    Evaluated at bid price : 20.90
    Bid-YTW : 6.38 %
    IFC.PR.A FixedReset Ins Non -5.05 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-19
    Maturity Price : 20.30
    Evaluated at bid price : 20.30
    Bid-YTW : 5.84 %
    BN.PR.Z FixedReset Disc -3.00 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-19
    Maturity Price : 21.58
    Evaluated at bid price : 21.99
    Bid-YTW : 6.79 %
    CU.PR.J Perpetual-Discount -2.48 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-19
    Maturity Price : 20.05
    Evaluated at bid price : 20.05
    Bid-YTW : 5.99 %
    ENB.PR.P FixedReset Disc -2.06 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-19
    Maturity Price : 20.01
    Evaluated at bid price : 20.01
    Bid-YTW : 7.07 %
    BN.PR.R FixedReset Disc -1.98 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-19
    Maturity Price : 17.84
    Evaluated at bid price : 17.84
    Bid-YTW : 7.21 %
    CU.PR.F Perpetual-Discount -1.64 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-19
    Maturity Price : 18.65
    Evaluated at bid price : 18.65
    Bid-YTW : 6.10 %
    CU.PR.D Perpetual-Discount -1.26 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-19
    Maturity Price : 21.08
    Evaluated at bid price : 21.08
    Bid-YTW : 5.87 %
    MFC.PR.B Insurance Straight -1.12 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-19
    Maturity Price : 20.31
    Evaluated at bid price : 20.31
    Bid-YTW : 5.76 %
    GWO.PR.L Insurance Straight 1.07 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-19
    Maturity Price : 23.36
    Evaluated at bid price : 23.65
    Bid-YTW : 5.99 %
    ENB.PR.N FixedReset Disc 1.08 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-19
    Maturity Price : 22.56
    Evaluated at bid price : 23.30
    Bid-YTW : 6.33 %
    GWO.PR.N FixedReset Ins Non 1.15 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-19
    Maturity Price : 16.75
    Evaluated at bid price : 16.75
    Bid-YTW : 6.27 %
    PWF.PR.T FixedReset Disc 1.30 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-19
    Maturity Price : 22.54
    Evaluated at bid price : 23.30
    Bid-YTW : 5.85 %
    PWF.PR.Z Perpetual-Discount 1.40 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-19
    Maturity Price : 21.48
    Evaluated at bid price : 21.80
    Bid-YTW : 5.99 %
    MFC.PR.K FixedReset Ins Non 1.45 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-19
    Maturity Price : 23.16
    Evaluated at bid price : 24.50
    Bid-YTW : 5.50 %
    CU.PR.E Perpetual-Discount 1.54 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-19
    Maturity Price : 21.07
    Evaluated at bid price : 21.07
    Bid-YTW : 5.88 %
    PWF.PR.P FixedReset Disc 2.68 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-19
    Maturity Price : 17.25
    Evaluated at bid price : 17.25
    Bid-YTW : 6.54 %
    Volume Highlights
    Issue Index Shares
    Traded    		 Notes
    TD.PF.D FixedReset Disc 100,000 YTW SCENARIO
    Maturity Type : Call
    Maturity Date : 2025-07-31
    Maturity Price : 25.00
    Evaluated at bid price : 25.05
    Bid-YTW : 5.26 %
    SLF.PR.C Insurance Straight 26,833 YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-19
    Maturity Price : 20.02
    Evaluated at bid price : 20.02
    Bid-YTW : 5.58 %
    ENB.PR.T FixedReset Disc 19,094 YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-19
    Maturity Price : 21.36
    Evaluated at bid price : 21.36
    Bid-YTW : 6.75 %
    CM.PR.S FixedReset Prem 16,281 YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-19
    Maturity Price : 25.35
    Evaluated at bid price : 25.35
    Bid-YTW : 5.51 %
    FFH.PR.H FloatingReset 13,900 YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-19
    Maturity Price : 23.92
    Evaluated at bid price : 24.20
    Bid-YTW : 5.43 %
    BN.PF.F FixedReset Disc 13,200 YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-19
    Maturity Price : 21.52
    Evaluated at bid price : 21.80
    Bid-YTW : 6.71 %
    There were 2 other index-included issues trading in excess of 10,000 shares.
    Wide Spread Highlights
    See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
    Issue Index Quote Data and Yield Notes
    IFC.PR.F Insurance Straight Quote: 20.90 – 23.87
    Spot Rate : 2.9700
    Average : 1.9670

    YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-19
    Maturity Price : 20.90
    Evaluated at bid price : 20.90
    Bid-YTW : 6.38 %
    CU.PR.C FixedReset Disc Quote: 19.85 – 22.15
    Spot Rate : 2.3000
    Average : 1.3749

    YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-19
    Maturity Price : 19.85
    Evaluated at bid price : 19.85
    Bid-YTW : 6.81 %
    CU.PR.F Perpetual-Discount Quote: 18.65 – 21.75
    Spot Rate : 3.1000
    Average : 2.4354

    YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-19
    Maturity Price : 18.65
    Evaluated at bid price : 18.65
    Bid-YTW : 6.10 %
    IFC.PR.A FixedReset Ins Non Quote: 20.30 – 21.40
    Spot Rate : 1.1000
    Average : 0.6562

    YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-19
    Maturity Price : 20.30
    Evaluated at bid price : 20.30
    Bid-YTW : 5.84 %
    ENB.PF.E FixedReset Disc Quote: 20.10 – 21.25
    Spot Rate : 1.1500
    Average : 0.7175

    YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-19
    Maturity Price : 20.10
    Evaluated at bid price : 20.10
    Bid-YTW : 6.99 %
    BN.PR.Z FixedReset Disc Quote: 21.99 – 22.69
    Spot Rate : 0.7000
    Average : 0.4477

    YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-19
    Maturity Price : 21.58
    Evaluated at bid price : 21.99
    Bid-YTW : 6.79 %

  • June 18, 2025

    The FOMC kept things steady today:

    Although swings in net exports have affected the data, recent indicators suggest that economic activity has continued to expand at a solid pace. The unemployment rate remains low, and labor market conditions remain solid. Inflation remains somewhat elevated.

    The Committee seeks to achieve maximum employment and inflation at the rate of 2 percent over the longer run. Uncertainty about the economic outlook has diminished but remains elevated. The Committee is attentive to the risks to both sides of its dual mandate.

    In support of its goals, the Committee decided to maintain the target range for the federal funds rate at 4-1/4 to 4-1/2 percent. In considering the extent and timing of additional adjustments to the target range for the federal funds rate, the Committee will carefully assess incoming data, the evolving outlook, and the balance of risks. The Committee will continue reducing its holdings of Treasury securities and agency debt and agency mortgage‑backed securities. The Committee is strongly committed to supporting maximum employment and returning inflation to its 2 percent objective.

    In assessing the appropriate stance of monetary policy, the Committee will continue to monitor the implications of incoming information for the economic outlook. The Committee would be prepared to adjust the stance of monetary policy as appropriate if risks emerge that could impede the attainment of the Committee’s goals. The Committee’s assessments will take into account a wide range of information, including readings on labor market conditions, inflation pressures and inflation expectations, and financial and international developments.

    Voting for the monetary policy action were Jerome H. Powell, Chair; John C. Williams, Vice Chair; Michael S. Barr; Michelle W. Bowman; Susan M. Collins; Lisa D. Cook; Austan D. Goolsbee; Philip N. Jefferson; Adriana D. Kugler; Alberto G. Musalem; Jeffrey R. Schmid; and Christopher J. Waller.



    The dotplot (page 4 of the Summary of Economic Projections indicated an overall expectation of the policy rate being about maybe 3.00% in the (post 2027) “longer term”).

    PerpetualDiscounts now yield 5.97%, equivalent to 7.76% interest at the standard equivalency factor of 1.3x. Long corporates yielded 4.92% on 2025-6-18. Therefore, the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened slightly (and perhaps spuriously) to 285bp from the 280bp calculated but not reported on 2025-6-11.

    I’ll post more about my hiatus eventually. For now, I’m too busy trying to replace things!

    I apologize for the formatting of this post. The twelve-year-olds who are in charge of wordpress are helping me with helpful formatting additions to my posts.
    HIMIPref™ Preferred Indices
    These values reflect the December 2008 revision of the HIMIPref™ Indices
    Values are provisional and are finalized monthly
    IndexMean
    Current
    Yield
    (at bid)    		Median
    YTW    		Median
    Average
    Trading
    Value    		Median
    Mod Dur
    (YTW)    		IssuesDay’s Perf.Index Value
    Ratchet0.00 %0.00 %00.0000.3672 %2,267.6
    FixedFloater0.00 %0.00 %00.0000.3672 %4,414.1
    Floater7.04 %7.09 %60,38912.5020.3672 %2,543.9
    OpRet0.00 %0.00 %00.0000.2382 %3,651.1
    SplitShare4.79 %4.40 %67,9672.5380.2382 %4,360.2
    Interest-Bearing0.00 %0.00 %00.0000.2382 %3,402.0
    Perpetual-Premium0.00 %0.00 %00.000-0.1721 %2,944.9
    Perpetual-Discount5.84 %5.97 %44,15613.8633-0.1721 %3,211.3
    FixedReset Disc5.62 %6.29 %114,69512.9246-0.0453 %2,890.6
    Insurance Straight5.79 %5.87 %51,84814.1420-0.0232 %3,127.1
    FloatingReset5.65 %5.71 %41,11914.3630.1063 %3,654.0
    FixedReset Prem6.08 %5.10 %115,6133.29120.1065 %2,610.0
    FixedReset Bank Non0.00 %0.00 %00.000-0.0453 %2,954.8
    FixedReset Ins Non5.15 %5.82 %68,95414.12140.1890 %2,993.1
    Performance Highlights
    IssueIndexChangeNotes
    CU.PR.FPerpetual-Discount-3.81 %YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-06-18 Maturity Price : 18.96 Evaluated at bid price : 18.96 Bid-YTW : 6.00 %
    CU.PR.GPerpetual-Discount-2.55 %YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-06-18 Maturity Price : 19.10 Evaluated at bid price : 19.10 Bid-YTW : 5.95 %
    IFC.PR.FInsurance Straight-2.29 %YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-06-18 Maturity Price : 22.13 Evaluated at bid price : 22.57 Bid-YTW : 5.87 %
    GWO.PR.LInsurance Straight-2.09 %YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-06-18 Maturity Price : 23.14 Evaluated at bid price : 23.40 Bid-YTW : 6.05 %
    MFC.PR.KFixedReset Ins Non-1.83 %YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-06-18 Maturity Price : 23.01 Evaluated at bid price : 24.15 Bid-YTW : 5.59 %
    BIP.PR.FFixedReset Disc-1.69 %YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-06-18 Maturity Price : 23.07 Evaluated at bid price : 24.38 Bid-YTW : 6.14 %
    PWF.PR.ZPerpetual-Discount-1.60 %YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-06-18 Maturity Price : 21.50 Evaluated at bid price : 21.50 Bid-YTW : 6.09 %
    IFC.PR.IInsurance Straight-1.50 %YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-06-18 Maturity Price : 22.60 Evaluated at bid price : 23.00 Bid-YTW : 5.88 %
    BIP.PR.EFixedReset Disc-1.29 %YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-06-18 Maturity Price : 23.24 Evaluated at bid price : 24.53 Bid-YTW : 6.18 %
    CU.PR.EPerpetual-Discount-1.28 %YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-06-18 Maturity Price : 20.75 Evaluated at bid price : 20.75 Bid-YTW : 5.97 %
    GWO.PR.IInsurance Straight1.19 %YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-06-18 Maturity Price : 19.48 Evaluated at bid price : 19.48 Bid-YTW : 5.80 %
    CU.PR.DPerpetual-Discount1.38 %YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-06-18 Maturity Price : 21.35 Evaluated at bid price : 21.35 Bid-YTW : 5.80 %
    MFC.PR.BInsurance Straight1.43 %YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-06-18 Maturity Price : 20.54 Evaluated at bid price : 20.54 Bid-YTW : 5.70 %
    IFC.PR.EInsurance Straight1.44 %YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-06-18 Maturity Price : 22.96 Evaluated at bid price : 23.25 Bid-YTW : 5.60 %
    SLF.PR.HFixedReset Ins Non1.59 %YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-06-18 Maturity Price : 21.15 Evaluated at bid price : 21.15 Bid-YTW : 5.89 %
    GWO.PR.HInsurance Straight1.62 %YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-06-18 Maturity Price : 20.73 Evaluated at bid price : 20.73 Bid-YTW : 5.88 %
    MFC.PR.MFixedReset Ins Non1.94 %YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-06-18 Maturity Price : 22.38 Evaluated at bid price : 23.14 Bid-YTW : 5.82 %
    BN.PR.RFixedReset Disc2.02 %YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-06-18 Maturity Price : 18.20 Evaluated at bid price : 18.20 Bid-YTW : 7.07 %
    CU.PR.JPerpetual-Discount2.54 %YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-06-18 Maturity Price : 20.56 Evaluated at bid price : 20.56 Bid-YTW : 5.84 %
    SLF.PR.GFixedReset Ins Non2.56 %YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-06-18 Maturity Price : 18.05 Evaluated at bid price : 18.05 Bid-YTW : 6.10 %
    Volume Highlights
    IssueIndexShares
    Traded    		Notes
    MFC.PR.QFixedReset Ins Non40,400YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-06-18 Maturity Price : 23.26 Evaluated at bid price : 24.68 Bid-YTW : 5.64 %
    IFC.PR.AFixedReset Ins Non40,205YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-06-18 Maturity Price : 21.38 Evaluated at bid price : 21.38 Bid-YTW : 5.54 %
    PWF.PR.KPerpetual-Discount35,363YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-06-18 Maturity Price : 21.00 Evaluated at bid price : 21.00 Bid-YTW : 5.99 %
    MFC.PR.FFixedReset Ins Non18,472YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-06-18 Maturity Price : 17.50 Evaluated at bid price : 17.50 Bid-YTW : 6.10 %
    FTS.PR.KFixedReset Disc13,800YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-06-18 Maturity Price : 21.59 Evaluated at bid price : 21.85 Bid-YTW : 5.91 %
    PWF.PF.APerpetual-Discount13,800YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-06-18 Maturity Price : 19.27 Evaluated at bid price : 19.27 Bid-YTW : 5.94 %
    There were 5 other index-included issues trading in excess of 10,000 shares.
    Wide Spread Highlights
    See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
    IssueIndexQuote Data and Yield Notes
    CU.PR.EPerpetual-DiscountQuote: 20.75 – 23.54 Spot Rate : 2.7900 Average : 1.6380 YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-06-18 Maturity Price : 20.75 Evaluated at bid price : 20.75 Bid-YTW : 5.97 %
    CU.PR.FPerpetual-DiscountQuote: 18.96 – 21.75 Spot Rate : 2.7900 Average : 1.7067 YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-06-18 Maturity Price : 18.96 Evaluated at bid price : 18.96 Bid-YTW : 6.00 %
    GWO.PR.LInsurance StraightQuote: 23.40 – 25.00 Spot Rate : 1.6000 Average : 0.9310 YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-06-18 Maturity Price : 23.14 Evaluated at bid price : 23.40 Bid-YTW : 6.05 %
    IFC.PR.FInsurance StraightQuote: 22.57 – 23.87 Spot Rate : 1.3000 Average : 0.8673 YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-06-18 Maturity Price : 22.13 Evaluated at bid price : 22.57 Bid-YTW : 5.87 %
    GWO.PR.YInsurance StraightQuote: 19.30 – 21.00 Spot Rate : 1.7000 Average : 1.3066 YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-06-18 Maturity Price : 19.30 Evaluated at bid price : 19.30 Bid-YTW : 5.86 %
    CU.PR.GPerpetual-DiscountQuote: 19.10 – 20.20 Spot Rate : 1.1000 Average : 0.7137 YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-06-18 Maturity Price : 19.10 Evaluated at bid price : 19.10 Bid-YTW : 5.95 %

  • June 17, 2025

    HIMIPref™ Preferred Indices
    These values reflect the December 2008 revision of the HIMIPref™ Indices
    Values are provisional and are finalized monthly
    Index Mean
    Current
    Yield
    (at bid)    		 Median
    YTW    		 Median
    Average
    Trading
    Value    		 Median
    Mod Dur
    (YTW)    		 Issues Day’s Perf. Index Value
    Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1629 % 2,259.3
    FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1629 % 4,398.0
    Floater 7.07 % 7.11 % 74,138 12.47 2 -0.1629 % 2,534.6
    OpRet 0.00 % 0.00 % 0 0.00 0 -0.1784 % 3,642.4
    SplitShare 4.80 % 4.47 % 70,763 2.53 8 -0.1784 % 4,349.8
    Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1784 % 3,393.9
    Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2663 % 2,950.0
    Perpetual-Discount 5.83 % 5.97 % 43,232 13.87 33 -0.2663 % 3,216.8
    FixedReset Disc 5.62 % 6.17 % 116,409 12.94 46 0.0394 % 2,891.9
    Insurance Straight 5.79 % 5.84 % 52,028 14.18 20 0.0070 % 3,127.8
    FloatingReset 5.65 % 5.72 % 41,675 14.34 3 -0.1214 % 3,650.1
    FixedReset Prem 6.08 % 5.26 % 115,495 3.05 12 -0.0484 % 2,607.2
    FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0394 % 2,956.2
    FixedReset Ins Non 5.16 % 5.85 % 68,566 14.16 14 0.4569 % 2,987.4
    Performance Highlights
    Issue Index Change Notes
    FTS.PR.J Perpetual-Discount -2.12 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-17
    Maturity Price : 20.80
    Evaluated at bid price : 20.80
    Bid-YTW : 5.77 %
    PWF.PR.E Perpetual-Discount -1.62 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-17
    Maturity Price : 22.84
    Evaluated at bid price : 23.12
    Bid-YTW : 6.03 %
    MFC.PR.B Insurance Straight -1.46 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-17
    Maturity Price : 20.25
    Evaluated at bid price : 20.25
    Bid-YTW : 5.78 %
    CU.PR.G Perpetual-Discount -1.36 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-17
    Maturity Price : 19.60
    Evaluated at bid price : 19.60
    Bid-YTW : 5.80 %
    CU.PR.F Perpetual-Discount -1.20 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-17
    Maturity Price : 19.71
    Evaluated at bid price : 19.71
    Bid-YTW : 5.77 %
    GWO.PR.N FixedReset Ins Non 1.09 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-17
    Maturity Price : 16.68
    Evaluated at bid price : 16.68
    Bid-YTW : 6.30 %
    BN.PR.T FixedReset Disc 1.09 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-17
    Maturity Price : 18.52
    Evaluated at bid price : 18.52
    Bid-YTW : 6.92 %
    GWO.PR.M Insurance Straight 1.25 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-17
    Maturity Price : 24.00
    Evaluated at bid price : 24.25
    Bid-YTW : 6.00 %
    IFC.PR.I Insurance Straight 1.52 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-17
    Maturity Price : 22.90
    Evaluated at bid price : 23.35
    Bid-YTW : 5.78 %
    PWF.PR.L Perpetual-Discount 1.65 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-17
    Maturity Price : 21.33
    Evaluated at bid price : 21.60
    Bid-YTW : 5.99 %
    MFC.PR.J FixedReset Ins Non 2.33 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-17
    Maturity Price : 23.45
    Evaluated at bid price : 25.07
    Bid-YTW : 5.62 %
    MFC.PR.L FixedReset Ins Non 2.76 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-17
    Maturity Price : 22.59
    Evaluated at bid price : 23.45
    Bid-YTW : 5.63 %
    Volume Highlights
    Issue Index Shares
    Traded    		 Notes
    CM.PR.Q FixedReset Disc 220,400 YTW SCENARIO
    Maturity Type : Call
    Maturity Date : 2025-07-31
    Maturity Price : 25.00
    Evaluated at bid price : 25.04
    Bid-YTW : 5.24 %
    CU.PR.E Perpetual-Discount 75,000 YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-17
    Maturity Price : 21.02
    Evaluated at bid price : 21.02
    Bid-YTW : 5.89 %
    TD.PF.D FixedReset Disc 50,700 YTW SCENARIO
    Maturity Type : Call
    Maturity Date : 2025-07-31
    Maturity Price : 25.00
    Evaluated at bid price : 25.05
    Bid-YTW : 5.02 %
    MFC.PR.Q FixedReset Ins Non 41,300 YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-17
    Maturity Price : 23.27
    Evaluated at bid price : 24.71
    Bid-YTW : 5.63 %
    BIP.PR.A FixedReset Disc 31,600 YTW SCENARIO
    Maturity Type : Call
    Maturity Date : 2025-07-30
    Maturity Price : 25.00
    Evaluated at bid price : 24.97
    Bid-YTW : 5.64 %
    PWF.PR.H Perpetual-Discount 31,220 YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-17
    Maturity Price : 23.95
    Evaluated at bid price : 24.20
    Bid-YTW : 6.03 %
    There were 14 other index-included issues trading in excess of 10,000 shares.
    Wide Spread Highlights
    See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
    Issue Index Quote Data and Yield Notes
    PWF.PR.P FixedReset Disc Quote: 16.75 – 17.90
    Spot Rate : 1.1500
    Average : 0.8612

    YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-17
    Maturity Price : 16.75
    Evaluated at bid price : 16.75
    Bid-YTW : 6.73 %
    IFC.PR.G FixedReset Ins Non Quote: 24.40 – 25.00
    Spot Rate : 0.6000
    Average : 0.3756

    YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-17
    Maturity Price : 23.15
    Evaluated at bid price : 24.40
    Bid-YTW : 5.71 %
    CU.PR.H Perpetual-Discount Quote: 23.02 – 23.83
    Spot Rate : 0.8100
    Average : 0.5967

    YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-17
    Maturity Price : 22.73
    Evaluated at bid price : 23.02
    Bid-YTW : 5.74 %
    SLF.PR.G FixedReset Ins Non Quote: 17.60 – 18.30
    Spot Rate : 0.7000
    Average : 0.5114

    YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-17
    Maturity Price : 17.60
    Evaluated at bid price : 17.60
    Bid-YTW : 6.25 %
    MFC.PR.F FixedReset Ins Non Quote: 17.45 – 18.50
    Spot Rate : 1.0500
    Average : 0.8788

    YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-17
    Maturity Price : 17.45
    Evaluated at bid price : 17.45
    Bid-YTW : 6.11 %
    TD.PF.I FixedReset Prem Quote: 26.05 – 26.47
    Spot Rate : 0.4200
    Average : 0.2578

    YTW SCENARIO
    Maturity Type : Call
    Maturity Date : 2027-10-31
    Maturity Price : 25.00
    Evaluated at bid price : 26.05
    Bid-YTW : 4.81 %

  • June 16, 2025

    HIMIPref™ Preferred Indices
    These values reflect the December 2008 revision of the HIMIPref™ Indices
    Values are provisional and are finalized monthly
    Index Mean
    Current
    Yield
    (at bid)    		 Median
    YTW    		 Median
    Average
    Trading
    Value    		 Median
    Mod Dur
    (YTW)    		 Issues Day’s Perf. Index Value
    Ratchet 0.00 % 0.00 % 0 0.00 0 0.5735 % 2,262.9
    FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5735 % 4,405.1
    Floater 7.06 % 7.08 % 75,117 12.50 2 0.5735 % 2,538.7
    OpRet 0.00 % 0.00 % 0 0.00 0 0.0595 % 3,648.9
    SplitShare 4.79 % 4.43 % 71,798 2.53 8 0.0595 % 4,357.6
    Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0595 % 3,400.0
    Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.0247 % 2,957.9
    Perpetual-Discount 5.81 % 5.97 % 44,766 13.90 33 -0.0247 % 3,225.4
    FixedReset Disc 5.62 % 6.17 % 120,998 12.91 46 0.4697 % 2,890.8
    Insurance Straight 5.79 % 5.87 % 51,357 14.16 20 -0.3656 % 3,127.6
    FloatingReset 5.65 % 5.71 % 43,349 14.36 3 0.0152 % 3,654.5
    FixedReset Prem 6.08 % 5.09 % 120,228 3.30 12 0.0743 % 2,608.4
    FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.4697 % 2,955.0
    FixedReset Ins Non 5.18 % 5.86 % 63,428 14.00 14 0.2775 % 2,973.8
    Performance Highlights
    Issue Index Change Notes
    BN.PR.M Perpetual-Discount -5.60 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-16
    Maturity Price : 18.55
    Evaluated at bid price : 18.55
    Bid-YTW : 6.43 %
    PWF.PR.P FixedReset Disc -3.46 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-16
    Maturity Price : 16.75
    Evaluated at bid price : 16.75
    Bid-YTW : 6.73 %
    GWO.PR.M Insurance Straight -2.24 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-16
    Maturity Price : 23.68
    Evaluated at bid price : 23.95
    Bid-YTW : 6.07 %
    IFC.PR.E Insurance Straight -1.42 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-16
    Maturity Price : 22.67
    Evaluated at bid price : 22.92
    Bid-YTW : 5.68 %
    PWF.PR.L Perpetual-Discount -1.39 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-16
    Maturity Price : 21.25
    Evaluated at bid price : 21.25
    Bid-YTW : 6.10 %
    BN.PR.T FixedReset Disc -1.08 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-16
    Maturity Price : 18.32
    Evaluated at bid price : 18.32
    Bid-YTW : 6.99 %
    POW.PR.C Perpetual-Discount 1.15 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-16
    Maturity Price : 24.45
    Evaluated at bid price : 24.69
    Bid-YTW : 5.98 %
    BN.PR.K Floater 1.16 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-16
    Maturity Price : 12.25
    Evaluated at bid price : 12.25
    Bid-YTW : 7.11 %
    GWO.PR.T Insurance Straight 1.16 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-16
    Maturity Price : 21.49
    Evaluated at bid price : 21.80
    Bid-YTW : 5.91 %
    PWF.PR.K Perpetual-Discount 1.30 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-16
    Maturity Price : 21.04
    Evaluated at bid price : 21.04
    Bid-YTW : 5.98 %
    ENB.PR.D FixedReset Disc 1.35 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-16
    Maturity Price : 19.50
    Evaluated at bid price : 19.50
    Bid-YTW : 6.94 %
    RY.PR.S FixedReset Prem 1.38 % YTW SCENARIO
    Maturity Type : Call
    Maturity Date : 2029-02-24
    Maturity Price : 25.00
    Evaluated at bid price : 25.79
    Bid-YTW : 5.07 %
    CU.PR.D Perpetual-Discount 1.40 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-16
    Maturity Price : 21.01
    Evaluated at bid price : 21.01
    Bid-YTW : 5.89 %
    IFC.PR.A FixedReset Ins Non 1.45 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-16
    Maturity Price : 21.50
    Evaluated at bid price : 21.50
    Bid-YTW : 5.50 %
    PWF.PR.T FixedReset Disc 1.55 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-16
    Maturity Price : 22.37
    Evaluated at bid price : 23.00
    Bid-YTW : 5.93 %
    MFC.PR.Q FixedReset Ins Non 1.57 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-16
    Maturity Price : 23.22
    Evaluated at bid price : 24.58
    Bid-YTW : 5.66 %
    GWO.PR.H Insurance Straight 1.80 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-16
    Maturity Price : 20.40
    Evaluated at bid price : 20.40
    Bid-YTW : 5.97 %
    IFC.PR.C FixedReset Ins Non 1.85 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-16
    Maturity Price : 22.76
    Evaluated at bid price : 23.23
    Bid-YTW : 5.86 %
    ENB.PR.J FixedReset Disc 1.87 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-16
    Maturity Price : 20.70
    Evaluated at bid price : 20.70
    Bid-YTW : 6.91 %
    SLF.PR.H FixedReset Ins Non 1.89 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-16
    Maturity Price : 21.00
    Evaluated at bid price : 21.00
    Bid-YTW : 5.93 %
    ENB.PR.B FixedReset Disc 3.83 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-16
    Maturity Price : 19.00
    Evaluated at bid price : 19.00
    Bid-YTW : 7.12 %
    CU.PR.C FixedReset Disc 10.58 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-16
    Maturity Price : 21.56
    Evaluated at bid price : 21.95
    Bid-YTW : 6.13 %
    Volume Highlights
    Issue Index Shares
    Traded    		 Notes
    CM.PR.Q FixedReset Disc 50,400 YTW SCENARIO
    Maturity Type : Call
    Maturity Date : 2025-07-31
    Maturity Price : 25.00
    Evaluated at bid price : 25.04
    Bid-YTW : 5.12 %
    RY.PR.O Perpetual-Discount 30,600 YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-16
    Maturity Price : 24.25
    Evaluated at bid price : 24.55
    Bid-YTW : 5.02 %
    ENB.PF.K FixedReset Disc 25,500 YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-16
    Maturity Price : 23.08
    Evaluated at bid price : 24.14
    Bid-YTW : 6.39 %
    ENB.PR.T FixedReset Disc 24,100 YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-16
    Maturity Price : 21.40
    Evaluated at bid price : 21.40
    Bid-YTW : 6.73 %
    FTS.PR.H FixedReset Disc 21,600 YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-16
    Maturity Price : 17.15
    Evaluated at bid price : 17.15
    Bid-YTW : 6.40 %
    TD.PF.A FixedReset Disc 19,400 YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-16
    Maturity Price : 22.88
    Evaluated at bid price : 24.14
    Bid-YTW : 5.34 %
    There were 5 other index-included issues trading in excess of 10,000 shares.
    Wide Spread Highlights
    See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
    Issue Index Quote Data and Yield Notes
    BN.PF.G FixedReset Disc Quote: 21.22 – 23.00
    Spot Rate : 1.7800
    Average : 1.3026

    YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-16
    Maturity Price : 21.22
    Evaluated at bid price : 21.22
    Bid-YTW : 6.88 %
    BN.PR.M Perpetual-Discount Quote: 18.55 – 20.15
    Spot Rate : 1.6000
    Average : 1.2163

    YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-16
    Maturity Price : 18.55
    Evaluated at bid price : 18.55
    Bid-YTW : 6.43 %
    IFC.PR.I Insurance Straight Quote: 23.00 – 25.99
    Spot Rate : 2.9900
    Average : 2.6663

    YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-16
    Maturity Price : 22.60
    Evaluated at bid price : 23.00
    Bid-YTW : 5.87 %
    BN.PR.R FixedReset Disc Quote: 17.84 – 19.50
    Spot Rate : 1.6600
    Average : 1.4004

    YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-16
    Maturity Price : 17.84
    Evaluated at bid price : 17.84
    Bid-YTW : 7.20 %
    BN.PF.I FixedReset Disc Quote: 25.00 – 26.00
    Spot Rate : 1.0000
    Average : 0.7655

    YTW SCENARIO
    Maturity Type : Call
    Maturity Date : 2027-03-31
    Maturity Price : 25.00
    Evaluated at bid price : 25.00
    Bid-YTW : 5.30 %
    BN.PR.T FixedReset Disc Quote: 18.32 – 18.98
    Spot Rate : 0.6600
    Average : 0.4571

    YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-16
    Maturity Price : 18.32
    Evaluated at bid price : 18.32
    Bid-YTW : 6.99 %

  • June 13, 2025

    HIMIPref™ Preferred Indices
    These values reflect the December 2008 revision of the HIMIPref™ Indices
    Values are provisional and are finalized monthly
    Index Mean
    Current
    Yield
    (at bid)    		 Median
    YTW    		 Median
    Average
    Trading
    Value    		 Median
    Mod Dur
    (YTW)    		 Issues Day’s Perf. Index Value
    Ratchet 0.00 % 0.00 % 0 0.00 0 -2.6715 % 2,250.0
    FixedFloater 0.00 % 0.00 % 0 0.00 0 -2.6715 % 4,380.0
    Floater 7.10 % 7.08 % 75,413 12.52 2 -2.6715 % 2,524.2
    OpRet 0.00 % 0.00 % 0 0.00 0 0.3133 % 3,646.7
    SplitShare 4.80 % 4.41 % 70,710 2.54 8 0.3133 % 4,355.0
    Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3133 % 3,397.9
    Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1085 % 2,958.6
    Perpetual-Discount 5.81 % 5.97 % 45,100 13.89 33 0.1085 % 3,226.2
    FixedReset Disc 5.65 % 6.26 % 124,972 12.92 46 -0.4685 % 2,877.3
    Insurance Straight 5.77 % 5.87 % 53,001 14.16 20 0.8518 % 3,139.0
    FloatingReset 5.65 % 5.68 % 44,742 14.41 3 -0.8126 % 3,654.0
    FixedReset Prem 6.09 % 5.32 % 121,631 3.06 12 -0.1483 % 2,606.5
    FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.4685 % 2,941.2
    FixedReset Ins Non 5.20 % 5.88 % 64,049 14.01 14 0.8854 % 2,965.6
    Performance Highlights
    Issue Index Change Notes
    CU.PR.C FixedReset Disc -6.15 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-13
    Maturity Price : 19.85
    Evaluated at bid price : 19.85
    Bid-YTW : 6.80 %
    GWO.PR.H Insurance Straight -4.11 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-13
    Maturity Price : 20.04
    Evaluated at bid price : 20.04
    Bid-YTW : 6.08 %
    BN.PR.R FixedReset Disc -3.98 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-13
    Maturity Price : 17.84
    Evaluated at bid price : 17.84
    Bid-YTW : 7.20 %
    CU.PR.J Perpetual-Discount -2.53 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-13
    Maturity Price : 20.03
    Evaluated at bid price : 20.03
    Bid-YTW : 5.99 %
    PWF.PR.T FixedReset Disc -1.95 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-13
    Maturity Price : 22.16
    Evaluated at bid price : 22.65
    Bid-YTW : 6.03 %
    BN.PR.K Floater -1.62 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-13
    Maturity Price : 12.11
    Evaluated at bid price : 12.11
    Bid-YTW : 7.19 %
    PWF.PR.K Perpetual-Discount -1.38 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-13
    Maturity Price : 20.77
    Evaluated at bid price : 20.77
    Bid-YTW : 6.06 %
    SLF.PR.G FixedReset Ins Non -1.36 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-13
    Maturity Price : 17.46
    Evaluated at bid price : 17.46
    Bid-YTW : 6.30 %
    MFC.PR.L FixedReset Ins Non 1.02 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-13
    Maturity Price : 22.23
    Evaluated at bid price : 22.82
    Bid-YTW : 5.80 %
    BN.PR.X FixedReset Disc 1.18 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-13
    Maturity Price : 17.57
    Evaluated at bid price : 17.57
    Bid-YTW : 6.79 %
    GWO.PR.Y Insurance Straight 1.21 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-13
    Maturity Price : 19.24
    Evaluated at bid price : 19.24
    Bid-YTW : 5.87 %
    BN.PF.I FixedReset Disc 1.35 % YTW SCENARIO
    Maturity Type : Call
    Maturity Date : 2027-03-31
    Maturity Price : 25.00
    Evaluated at bid price : 25.00
    Bid-YTW : 5.28 %
    IFC.PR.E Insurance Straight 1.40 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-13
    Maturity Price : 22.95
    Evaluated at bid price : 23.25
    Bid-YTW : 5.60 %
    POW.PR.A Perpetual-Discount 1.48 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-13
    Maturity Price : 23.68
    Evaluated at bid price : 23.95
    Bid-YTW : 5.94 %
    IFC.PR.F Insurance Straight 1.74 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-13
    Maturity Price : 22.96
    Evaluated at bid price : 23.40
    Bid-YTW : 5.76 %
    PVS.PR.K SplitShare 2.20 % YTW SCENARIO
    Maturity Type : Hard Maturity
    Maturity Date : 2029-05-31
    Maturity Price : 25.00
    Evaluated at bid price : 25.04
    Bid-YTW : 4.45 %
    PWF.PR.P FixedReset Disc 3.58 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-13
    Maturity Price : 17.35
    Evaluated at bid price : 17.35
    Bid-YTW : 6.49 %
    BN.PR.N Perpetual-Discount 3.98 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-13
    Maturity Price : 19.46
    Evaluated at bid price : 19.46
    Bid-YTW : 6.13 %
    GWO.PR.N FixedReset Ins Non 6.34 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-13
    Maturity Price : 16.44
    Evaluated at bid price : 16.44
    Bid-YTW : 6.38 %
    MFC.PR.I FixedReset Ins Non 6.66 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-13
    Maturity Price : 23.40
    Evaluated at bid price : 24.67
    Bid-YTW : 5.90 %
    BN.PR.M Perpetual-Discount 7.53 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-13
    Maturity Price : 19.65
    Evaluated at bid price : 19.65
    Bid-YTW : 6.07 %
    GWO.PR.T Insurance Straight 23.14 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-13
    Maturity Price : 21.55
    Evaluated at bid price : 21.55
    Bid-YTW : 6.00 %
    Volume Highlights
    Issue Index Shares
    Traded    		 Notes
    BN.PF.F FixedReset Disc 16,531 YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-13
    Maturity Price : 21.40
    Evaluated at bid price : 21.72
    Bid-YTW : 6.73 %
    ENB.PF.G FixedReset Disc 14,750 YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-13
    Maturity Price : 20.01
    Evaluated at bid price : 20.01
    Bid-YTW : 7.07 %
    ENB.PR.T FixedReset Disc 14,500 YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-13
    Maturity Price : 21.36
    Evaluated at bid price : 21.36
    Bid-YTW : 6.74 %
    BIP.PR.F FixedReset Disc 13,833 YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-13
    Maturity Price : 23.21
    Evaluated at bid price : 24.75
    Bid-YTW : 6.03 %
    GWO.PR.G Insurance Straight 11,350 YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-13
    Maturity Price : 21.71
    Evaluated at bid price : 21.96
    Bid-YTW : 5.93 %
    BN.PF.E FixedReset Disc 11,300 YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-13
    Maturity Price : 19.65
    Evaluated at bid price : 19.65
    Bid-YTW : 6.92 %
    There were 1 other index-included issues trading in excess of 10,000 shares.
    Wide Spread Highlights
    See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
    Issue Index Quote Data and Yield Notes
    BN.PR.R FixedReset Disc Quote: 17.84 – 19.50
    Spot Rate : 1.6600
    Average : 1.1158

    YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-13
    Maturity Price : 17.84
    Evaluated at bid price : 17.84
    Bid-YTW : 7.20 %
    ENB.PF.E FixedReset Disc Quote: 19.96 – 21.25
    Spot Rate : 1.2900
    Average : 0.7556

    YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-13
    Maturity Price : 19.96
    Evaluated at bid price : 19.96
    Bid-YTW : 7.03 %
    PWF.PR.R Perpetual-Discount Quote: 23.20 – 24.45
    Spot Rate : 1.2500
    Average : 0.7489

    YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-13
    Maturity Price : 22.93
    Evaluated at bid price : 23.20
    Bid-YTW : 6.01 %
    CU.PR.C FixedReset Disc Quote: 19.85 – 22.05
    Spot Rate : 2.2000
    Average : 1.7419

    YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-13
    Maturity Price : 19.85
    Evaluated at bid price : 19.85
    Bid-YTW : 6.80 %
    GWO.PR.H Insurance Straight Quote: 20.04 – 21.05
    Spot Rate : 1.0100
    Average : 0.6125

    YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-13
    Maturity Price : 20.04
    Evaluated at bid price : 20.04
    Bid-YTW : 6.08 %
    PWF.PR.T FixedReset Disc Quote: 22.65 – 23.69
    Spot Rate : 1.0400
    Average : 0.7155

    YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-13
    Maturity Price : 22.16
    Evaluated at bid price : 22.65
    Bid-YTW : 6.03 %

  • June 12, 2025

    HIMIPref™ Preferred Indices
    These values reflect the December 2008 revision of the HIMIPref™ Indices
    Values are provisional and are finalized monthly
    Index Mean
    Current
    Yield
    (at bid)    		 Median
    YTW    		 Median
    Average
    Trading
    Value    		 Median
    Mod Dur
    (YTW)    		 Issues Day’s Perf. Index Value
    Ratchet 0.00 % 0.00 % 0 0.00 0 0.8850 % 2,311.8
    FixedFloater 0.00 % 0.00 % 0 0.00 0 0.8850 % 4,500.2
    Floater 6.91 % 7.07 % 62,146 12.35 2 0.8850 % 2,593.5
    OpRet 0.00 % 0.00 % 0 0.00 0 -0.3716 % 3,635.4
    SplitShare 4.81 % 3.89 % 55,085 0.70 8 -0.3716 % 4,341.4
    Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.3716 % 3,387.3
    Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.1043 % 2,955.4
    Perpetual-Discount 5.82 % 5.97 % 45,029 13.88 33 -0.1043 % 3,222.7
    FixedReset Disc 5.62 % 6.34 % 129,838 12.80 46 -0.0718 % 2,890.8
    Insurance Straight 5.82 % 5.86 % 53,566 14.17 20 -0.0443 % 3,112.5
    FloatingReset 5.60 % 5.76 % 46,416 14.14 3 -0.2252 % 3,683.9
    FixedReset Prem 6.08 % 5.22 % 126,188 3.07 12 -0.0934 % 2,610.4
    FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0718 % 2,955.0
    FixedReset Ins Non 5.24 % 5.88 % 63,357 13.99 14 -1.4658 % 2,939.6
    Performance Highlights
    Issue Index Change Notes
    MFC.PR.I FixedReset Ins Non -6.36 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-12
    Maturity Price : 22.83
    Evaluated at bid price : 23.13
    Bid-YTW : 6.35 %
    GWO.PR.N FixedReset Ins Non -6.08 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-12
    Maturity Price : 15.46
    Evaluated at bid price : 15.46
    Bid-YTW : 6.78 %
    BN.PR.N Perpetual-Discount -4.04 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-12
    Maturity Price : 19.00
    Evaluated at bid price : 19.00
    Bid-YTW : 6.39 %
    PWF.PR.P FixedReset Disc -3.74 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-12
    Maturity Price : 16.75
    Evaluated at bid price : 16.75
    Bid-YTW : 6.72 %
    ENB.PR.B FixedReset Disc -3.02 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-12
    Maturity Price : 18.30
    Evaluated at bid price : 18.30
    Bid-YTW : 7.39 %
    PVS.PR.K SplitShare -2.97 % YTW SCENARIO
    Maturity Type : Hard Maturity
    Maturity Date : 2029-05-31
    Maturity Price : 25.00
    Evaluated at bid price : 24.50
    Bid-YTW : 5.06 %
    MFC.PR.Q FixedReset Ins Non -2.42 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-12
    Maturity Price : 23.06
    Evaluated at bid price : 24.20
    Bid-YTW : 5.76 %
    SLF.PR.H FixedReset Ins Non -2.13 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-12
    Maturity Price : 20.65
    Evaluated at bid price : 20.65
    Bid-YTW : 6.02 %
    PVS.PR.J SplitShare -1.70 % YTW SCENARIO
    Maturity Type : Hard Maturity
    Maturity Date : 2028-02-29
    Maturity Price : 25.00
    Evaluated at bid price : 24.82
    Bid-YTW : 4.74 %
    ENB.PR.J FixedReset Disc -1.69 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-12
    Maturity Price : 20.32
    Evaluated at bid price : 20.32
    Bid-YTW : 7.04 %
    SLF.PR.J FloatingReset -1.69 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-12
    Maturity Price : 17.45
    Evaluated at bid price : 17.45
    Bid-YTW : 5.90 %
    MFC.PR.L FixedReset Ins Non -1.57 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-12
    Maturity Price : 22.09
    Evaluated at bid price : 22.59
    Bid-YTW : 5.86 %
    BN.PF.B FixedReset Disc -1.56 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-12
    Maturity Price : 21.80
    Evaluated at bid price : 22.15
    Bid-YTW : 6.62 %
    IFC.PR.A FixedReset Ins Non -1.38 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-12
    Maturity Price : 21.50
    Evaluated at bid price : 21.50
    Bid-YTW : 5.60 %
    MFC.PR.J FixedReset Ins Non -1.21 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-12
    Maturity Price : 23.23
    Evaluated at bid price : 24.50
    Bid-YTW : 5.77 %
    IFC.PR.C FixedReset Ins Non -1.20 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-12
    Maturity Price : 22.57
    Evaluated at bid price : 23.02
    Bid-YTW : 5.98 %
    ENB.PR.H FixedReset Disc -1.19 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-12
    Maturity Price : 20.70
    Evaluated at bid price : 20.70
    Bid-YTW : 6.48 %
    BN.PF.C Perpetual-Discount -1.18 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-12
    Maturity Price : 20.06
    Evaluated at bid price : 20.06
    Bid-YTW : 6.18 %
    IFC.PR.I Insurance Straight -1.18 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-12
    Maturity Price : 23.21
    Evaluated at bid price : 23.47
    Bid-YTW : 5.86 %
    IFC.PR.F Insurance Straight -1.08 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-12
    Maturity Price : 22.67
    Evaluated at bid price : 23.00
    Bid-YTW : 5.87 %
    CU.PR.E Perpetual-Discount 1.09 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-12
    Maturity Price : 21.25
    Evaluated at bid price : 21.25
    Bid-YTW : 5.82 %
    CU.PR.J Perpetual-Discount 2.60 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-12
    Maturity Price : 20.55
    Evaluated at bid price : 20.55
    Bid-YTW : 5.83 %
    GWO.PR.P Insurance Straight 2.86 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-12
    Maturity Price : 23.14
    Evaluated at bid price : 23.40
    Bid-YTW : 5.78 %
    SLF.PR.G FixedReset Ins Non 3.81 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-12
    Maturity Price : 17.70
    Evaluated at bid price : 17.70
    Bid-YTW : 6.21 %
    FTS.PR.H FixedReset Disc 6.16 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-12
    Maturity Price : 17.06
    Evaluated at bid price : 17.06
    Bid-YTW : 6.43 %
    Volume Highlights
    Issue Index Shares
    Traded    		 Notes
    ENB.PF.K FixedReset Disc 28,600 YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-12
    Maturity Price : 23.06
    Evaluated at bid price : 24.10
    Bid-YTW : 6.40 %
    BMO.PR.Y FixedReset Disc 21,900 YTW SCENARIO
    Maturity Type : Call
    Maturity Date : 2025-08-25
    Maturity Price : 25.00
    Evaluated at bid price : 24.93
    Bid-YTW : 5.21 %
    ENB.PF.G FixedReset Disc 18,286 YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-12
    Maturity Price : 20.08
    Evaluated at bid price : 20.08
    Bid-YTW : 7.05 %
    TD.PF.A FixedReset Disc 18,270 YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-12
    Maturity Price : 22.90
    Evaluated at bid price : 24.18
    Bid-YTW : 5.32 %
    BN.PF.G FixedReset Disc 18,146 YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-12
    Maturity Price : 21.51
    Evaluated at bid price : 21.51
    Bid-YTW : 6.86 %
    FFH.PR.G FixedReset Disc 18,100 YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-12
    Maturity Price : 23.61
    Evaluated at bid price : 24.48
    Bid-YTW : 5.63 %
    There were 3 other index-included issues trading in excess of 10,000 shares.
    Wide Spread Highlights
    See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
    Issue Index Quote Data and Yield Notes
    BN.PF.G FixedReset Disc Quote: 21.51 – 23.95
    Spot Rate : 2.4400
    Average : 1.4909

    YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-12
    Maturity Price : 21.51
    Evaluated at bid price : 21.51
    Bid-YTW : 6.86 %
    MFC.PR.I FixedReset Ins Non Quote: 23.13 – 25.00
    Spot Rate : 1.8700
    Average : 1.1103

    YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-12
    Maturity Price : 22.83
    Evaluated at bid price : 23.13
    Bid-YTW : 6.35 %
    IFC.PR.I Insurance Straight Quote: 23.47 – 25.99
    Spot Rate : 2.5200
    Average : 2.0060

    YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-12
    Maturity Price : 23.21
    Evaluated at bid price : 23.47
    Bid-YTW : 5.86 %
    GWO.PR.N FixedReset Ins Non Quote: 15.46 – 16.90
    Spot Rate : 1.4400
    Average : 0.9291

    YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-12
    Maturity Price : 15.46
    Evaluated at bid price : 15.46
    Bid-YTW : 6.78 %
    PVS.PR.K SplitShare Quote: 24.50 – 25.50
    Spot Rate : 1.0000
    Average : 0.6364

    YTW SCENARIO
    Maturity Type : Hard Maturity
    Maturity Date : 2029-05-31
    Maturity Price : 25.00
    Evaluated at bid price : 24.50
    Bid-YTW : 5.06 %
    BN.PF.E FixedReset Disc Quote: 19.94 – 20.90
    Spot Rate : 0.9600
    Average : 0.6305

    YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-12
    Maturity Price : 19.94
    Evaluated at bid price : 19.94
    Bid-YTW : 6.95 %

  • June 11, 2025

    HIMIPref™ Preferred Indices
    These values reflect the December 2008 revision of the HIMIPref™ Indices
    Values are provisional and are finalized monthly
    Index Mean
    Current
    Yield
    (at bid)    		 Median
    YTW    		 Median
    Average
    Trading
    Value    		 Median
    Mod Dur
    (YTW)    		 Issues Day’s Perf. Index Value
    Ratchet 0.00 % 0.00 % 0 0.00 0 0.5663 % 2,291.5
    FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5663 % 4,460.8
    Floater 6.97 % 7.13 % 62,997 12.28 2 0.5663 % 2,570.8
    OpRet 0.00 % 0.00 % 0 0.00 0 -0.2964 % 3,648.9
    SplitShare 4.79 % 4.21 % 70,135 2.55 8 -0.2964 % 4,357.6
    Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2964 % 3,400.0
    Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0508 % 2,958.5
    Perpetual-Discount 5.81 % 5.96 % 44,922 13.92 33 0.0508 % 3,226.1
    FixedReset Disc 5.62 % 6.34 % 128,091 12.85 46 0.0807 % 2,892.9
    Insurance Straight 5.81 % 5.82 % 54,283 14.17 20 0.3042 % 3,113.9
    FloatingReset 5.59 % 5.76 % 47,067 14.28 3 0.1203 % 3,692.2
    FixedReset Prem 6.07 % 5.10 % 127,677 3.31 12 -0.0097 % 2,612.8
    FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0807 % 2,957.1
    FixedReset Ins Non 5.17 % 5.86 % 63,217 14.02 14 0.3508 % 2,983.3
    Performance Highlights
    Issue Index Change Notes
    FTS.PR.H FixedReset Disc -5.19 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-11
    Maturity Price : 16.07
    Evaluated at bid price : 16.07
    Bid-YTW : 6.83 %
    GWO.PR.P Insurance Straight -2.44 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-11
    Maturity Price : 22.49
    Evaluated at bid price : 22.75
    Bid-YTW : 5.94 %
    GWO.PR.Y Insurance Straight -2.36 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-11
    Maturity Price : 19.01
    Evaluated at bid price : 19.01
    Bid-YTW : 5.94 %
    GWO.PR.I Insurance Straight -1.74 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-11
    Maturity Price : 19.25
    Evaluated at bid price : 19.25
    Bid-YTW : 5.86 %
    IFC.PR.C FixedReset Ins Non -1.27 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-11
    Maturity Price : 22.83
    Evaluated at bid price : 23.30
    Bid-YTW : 5.91 %
    CCS.PR.C Insurance Straight -1.04 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-11
    Maturity Price : 21.56
    Evaluated at bid price : 21.82
    Bid-YTW : 5.73 %
    IFC.PR.I Insurance Straight 1.28 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-11
    Maturity Price : 23.47
    Evaluated at bid price : 23.75
    Bid-YTW : 5.79 %
    GWO.PR.N FixedReset Ins Non 1.29 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-11
    Maturity Price : 16.46
    Evaluated at bid price : 16.46
    Bid-YTW : 6.37 %
    MFC.PR.L FixedReset Ins Non 1.77 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-11
    Maturity Price : 22.31
    Evaluated at bid price : 22.95
    Bid-YTW : 5.76 %
    MFC.PR.K FixedReset Ins Non 1.86 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-11
    Maturity Price : 23.19
    Evaluated at bid price : 24.60
    Bid-YTW : 5.46 %
    MFC.PR.Q FixedReset Ins Non 2.48 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-11
    Maturity Price : 23.31
    Evaluated at bid price : 24.80
    Bid-YTW : 5.60 %
    ENB.PR.B FixedReset Disc 3.11 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-11
    Maturity Price : 18.87
    Evaluated at bid price : 18.87
    Bid-YTW : 7.16 %
    ENB.PR.F FixedReset Disc 3.58 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-11
    Maturity Price : 19.70
    Evaluated at bid price : 19.70
    Bid-YTW : 7.05 %
    PWF.PR.P FixedReset Disc 3.88 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-11
    Maturity Price : 17.40
    Evaluated at bid price : 17.40
    Bid-YTW : 6.47 %
    GWO.PR.S Insurance Straight 4.49 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-11
    Maturity Price : 22.30
    Evaluated at bid price : 22.57
    Bid-YTW : 5.82 %
    IFC.PR.F Insurance Straight 9.93 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-11
    Maturity Price : 22.84
    Evaluated at bid price : 23.25
    Bid-YTW : 5.80 %
    Volume Highlights
    Issue Index Shares
    Traded    		 Notes
    CM.PR.Q FixedReset Disc 268,330 YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-11
    Maturity Price : 24.03
    Evaluated at bid price : 24.96
    Bid-YTW : 5.77 %
    BN.PR.T FixedReset Disc 108,182 YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-11
    Maturity Price : 18.76
    Evaluated at bid price : 18.76
    Bid-YTW : 6.92 %
    NA.PR.C FixedReset Prem 67,897 YTW SCENARIO
    Maturity Type : Call
    Maturity Date : 2027-11-15
    Maturity Price : 25.00
    Evaluated at bid price : 26.31
    Bid-YTW : 4.97 %
    BIP.PR.A FixedReset Disc 62,200 YTW SCENARIO
    Maturity Type : Call
    Maturity Date : 2025-07-30
    Maturity Price : 25.00
    Evaluated at bid price : 24.96
    Bid-YTW : 5.25 %
    ENB.PR.Y FixedReset Disc 56,521 YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-11
    Maturity Price : 19.10
    Evaluated at bid price : 19.10
    Bid-YTW : 7.05 %
    CU.PR.I FixedReset Disc 33,500 YTW SCENARIO
    Maturity Type : Call
    Maturity Date : 2025-12-01
    Maturity Price : 25.00
    Evaluated at bid price : 25.02
    Bid-YTW : 4.61 %
    There were 11 other index-included issues trading in excess of 10,000 shares.
    Wide Spread Highlights
    See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
    Issue Index Quote Data and Yield Notes
    BN.PF.F FixedReset Disc Quote: 21.88 – 25.00
    Spot Rate : 3.1200
    Average : 1.7426

    YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-11
    Maturity Price : 21.58
    Evaluated at bid price : 21.88
    Bid-YTW : 6.81 %
    IFC.PR.I Insurance Straight Quote: 23.75 – 25.99
    Spot Rate : 2.2400
    Average : 1.4424

    YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-11
    Maturity Price : 23.47
    Evaluated at bid price : 23.75
    Bid-YTW : 5.79 %
    GWO.PR.Y Insurance Straight Quote: 19.01 – 21.00
    Spot Rate : 1.9900
    Average : 1.5174

    YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-11
    Maturity Price : 19.01
    Evaluated at bid price : 19.01
    Bid-YTW : 5.94 %
    FTS.PR.H FixedReset Disc Quote: 16.07 – 17.30
    Spot Rate : 1.2300
    Average : 0.7770

    YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-11
    Maturity Price : 16.07
    Evaluated at bid price : 16.07
    Bid-YTW : 6.83 %
    GWO.PR.L Insurance Straight Quote: 23.80 – 25.00
    Spot Rate : 1.2000
    Average : 0.8576

    YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-11
    Maturity Price : 23.53
    Evaluated at bid price : 23.80
    Bid-YTW : 5.94 %
    BN.PR.R FixedReset Disc Quote: 18.75 – 19.95
    Spot Rate : 1.2000
    Average : 0.8580

    YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-11
    Maturity Price : 18.75
    Evaluated at bid price : 18.75
    Bid-YTW : 6.94 %

  • June 10, 2025

    HIMIPref™ Preferred Indices
    These values reflect the December 2008 revision of the HIMIPref™ Indices
    Values are provisional and are finalized monthly
    Index Mean
    Current
    Yield
    (at bid)    		 Median
    YTW    		 Median
    Average
    Trading
    Value    		 Median
    Mod Dur
    (YTW)    		 Issues Day’s Perf. Index Value
    Ratchet 0.00 % 0.00 % 0 0.00 0 -0.6431 % 2,278.6
    FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.6431 % 4,435.6
    Floater 7.01 % 7.17 % 75,325 12.23 2 -0.6431 % 2,556.3
    OpRet 0.00 % 0.00 % 0 0.00 0 -0.0691 % 3,659.8
    SplitShare 4.78 % 3.97 % 70,117 2.55 8 -0.0691 % 4,370.5
    Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0691 % 3,410.1
    Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.6302 % 2,957.0
    Perpetual-Discount 5.81 % 5.97 % 46,556 13.91 33 0.6302 % 3,224.5
    FixedReset Disc 5.62 % 6.36 % 127,974 12.86 46 -0.0856 % 2,890.6
    Insurance Straight 5.83 % 5.82 % 56,488 14.24 20 -0.2870 % 3,104.5
    FloatingReset 5.60 % 5.76 % 45,288 14.27 3 0.0150 % 3,687.8
    FixedReset Prem 6.07 % 5.04 % 127,567 3.32 12 0.1258 % 2,613.1
    FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0856 % 2,954.8
    FixedReset Ins Non 5.19 % 5.85 % 65,480 14.03 14 -0.4103 % 2,972.9
    Performance Highlights
    Issue Index Change Notes
    IFC.PR.F Insurance Straight -7.40 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-10
    Maturity Price : 21.15
    Evaluated at bid price : 21.15
    Bid-YTW : 6.41 %
    ENB.PR.F FixedReset Disc -4.90 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-10
    Maturity Price : 19.02
    Evaluated at bid price : 19.02
    Bid-YTW : 7.30 %
    SLF.PR.G FixedReset Ins Non -3.67 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-10
    Maturity Price : 17.05
    Evaluated at bid price : 17.05
    Bid-YTW : 6.45 %
    GWO.PR.N FixedReset Ins Non -2.52 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-10
    Maturity Price : 16.25
    Evaluated at bid price : 16.25
    Bid-YTW : 6.45 %
    MFC.PR.L FixedReset Ins Non -2.38 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-10
    Maturity Price : 22.06
    Evaluated at bid price : 22.55
    Bid-YTW : 5.87 %
    FTS.PR.H FixedReset Disc -2.31 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-10
    Maturity Price : 16.95
    Evaluated at bid price : 16.95
    Bid-YTW : 6.47 %
    ENB.PR.J FixedReset Disc -1.44 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-10
    Maturity Price : 20.50
    Evaluated at bid price : 20.50
    Bid-YTW : 6.97 %
    GWO.PR.P Insurance Straight -1.19 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-10
    Maturity Price : 23.06
    Evaluated at bid price : 23.32
    Bid-YTW : 5.79 %
    BN.PR.R FixedReset Disc -1.16 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-10
    Maturity Price : 18.80
    Evaluated at bid price : 18.80
    Bid-YTW : 6.92 %
    MFC.PR.J FixedReset Ins Non 1.02 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-10
    Maturity Price : 23.35
    Evaluated at bid price : 24.80
    Bid-YTW : 5.68 %
    NA.PR.C FixedReset Prem 1.08 % YTW SCENARIO
    Maturity Type : Call
    Maturity Date : 2027-11-15
    Maturity Price : 25.00
    Evaluated at bid price : 26.30
    Bid-YTW : 4.99 %
    PWF.PR.Z Perpetual-Discount 1.39 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-10
    Maturity Price : 21.52
    Evaluated at bid price : 21.85
    Bid-YTW : 5.97 %
    PWF.PR.E Perpetual-Discount 1.43 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-10
    Maturity Price : 23.15
    Evaluated at bid price : 23.45
    Bid-YTW : 5.94 %
    BN.PF.B FixedReset Disc 1.58 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-10
    Maturity Price : 22.05
    Evaluated at bid price : 22.50
    Bid-YTW : 6.51 %
    GWO.PR.I Insurance Straight 1.77 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-10
    Maturity Price : 19.59
    Evaluated at bid price : 19.59
    Bid-YTW : 5.76 %
    PWF.PR.T FixedReset Disc 1.99 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-10
    Maturity Price : 22.43
    Evaluated at bid price : 23.10
    Bid-YTW : 5.90 %
    PWF.PR.F Perpetual-Discount 3.19 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-10
    Maturity Price : 22.06
    Evaluated at bid price : 22.29
    Bid-YTW : 5.97 %
    PWF.PF.A Perpetual-Discount 3.87 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-10
    Maturity Price : 19.32
    Evaluated at bid price : 19.32
    Bid-YTW : 5.91 %
    BN.PR.N Perpetual-Discount 10.22 % YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-10
    Maturity Price : 19.84
    Evaluated at bid price : 19.84
    Bid-YTW : 6.12 %
    Volume Highlights
    Issue Index Shares
    Traded    		 Notes
    ENB.PR.B FixedReset Disc 121,200 YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-10
    Maturity Price : 18.30
    Evaluated at bid price : 18.30
    Bid-YTW : 7.38 %
    BN.PR.X FixedReset Disc 107,500 YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-10
    Maturity Price : 17.70
    Evaluated at bid price : 17.70
    Bid-YTW : 6.86 %
    ENB.PF.A FixedReset Disc 103,648 YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-10
    Maturity Price : 20.36
    Evaluated at bid price : 20.36
    Bid-YTW : 7.00 %
    FFH.PR.I FixedReset Disc 94,800 YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-10
    Maturity Price : 23.73
    Evaluated at bid price : 24.41
    Bid-YTW : 5.92 %
    NA.PR.C FixedReset Prem 71,000 YTW SCENARIO
    Maturity Type : Call
    Maturity Date : 2027-11-15
    Maturity Price : 25.00
    Evaluated at bid price : 26.30
    Bid-YTW : 4.99 %
    RY.PR.M FixedReset Disc 69,908 YTW SCENARIO
    Maturity Type : Call
    Maturity Date : 2025-11-24
    Maturity Price : 25.00
    Evaluated at bid price : 24.76
    Bid-YTW : 5.46 %
    There were 10 other index-included issues trading in excess of 10,000 shares.
    Wide Spread Highlights
    See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
    Issue Index Quote Data and Yield Notes
    CU.PR.C FixedReset Disc Quote: 21.15 – 25.37
    Spot Rate : 4.2200
    Average : 2.5624

    YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-10
    Maturity Price : 21.15
    Evaluated at bid price : 21.15
    Bid-YTW : 6.38 %
    IFC.PR.F Insurance Straight Quote: 21.15 – 23.87
    Spot Rate : 2.7200
    Average : 1.8284

    YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-10
    Maturity Price : 21.15
    Evaluated at bid price : 21.15
    Bid-YTW : 6.41 %
    GWO.PR.Y Insurance Straight Quote: 19.47 – 21.00
    Spot Rate : 1.5300
    Average : 0.9992

    YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-10
    Maturity Price : 19.47
    Evaluated at bid price : 19.47
    Bid-YTW : 5.80 %
    GWO.PR.T Insurance Straight Quote: 17.50 – 22.31
    Spot Rate : 4.8100
    Average : 4.3635

    YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-10
    Maturity Price : 17.50
    Evaluated at bid price : 17.50
    Bid-YTW : 7.39 %
    MFC.PR.L FixedReset Ins Non Quote: 22.55 – 23.79
    Spot Rate : 1.2400
    Average : 0.9258

    YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-10
    Maturity Price : 22.06
    Evaluated at bid price : 22.55
    Bid-YTW : 5.87 %
    ENB.PR.F FixedReset Disc Quote: 19.02 – 20.01
    Spot Rate : 0.9900
    Average : 0.7311

    YTW SCENARIO
    Maturity Type : Limit Maturity
    Maturity Date : 2055-06-10
    Maturity Price : 19.02
    Evaluated at bid price : 19.02
    Bid-YTW : 7.30 %