Category: Market Action

Market Action

October 27, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0680 % 2,766.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0680 % 5,210.6
Floater 5.30 % 5.36 % 25,369 14.89 2 -0.0680 % 3,002.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.0240 % 3,610.4
SplitShare 4.80 % 5.36 % 59,338 2.42 5 0.0240 % 4,311.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0240 % 3,364.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2434 % 3,037.2
Perpetual-Discount 5.76 % 5.82 % 49,912 14.12 32 -0.2434 % 3,268.1
FixedReset Disc 5.71 % 6.19 % 79,925 13.33 25 -0.0737 % 3,360.9
Insurance Straight 5.67 % 5.76 % 67,260 14.23 19 0.2832 % 3,171.3
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.0737 % 4,103.7
FixedReset Prem 6.05 % 4.97 % 76,448 1.92 24 -0.0522 % 2,610.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0737 % 3,435.5
FixedReset Ins Non 5.62 % 5.73 % 48,305 13.95 13 0.6378 % 3,240.6
Performance Highlights
Issue Index Change Notes
CU.PR.G Perpetual-Discount -9.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-27
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.03 %
CU.PR.E Perpetual-Discount -6.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-27
Maturity Price : 21.04
Evaluated at bid price : 21.04
Bid-YTW : 5.93 %
PWF.PR.K Perpetual-Discount -2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-27
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.92 %
GWO.PR.Q Insurance Straight -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-27
Maturity Price : 21.78
Evaluated at bid price : 22.03
Bid-YTW : 5.90 %
POW.PR.C Perpetual-Discount -1.37 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-11-26
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 0.81 %
BMO.PR.E FixedReset Prem -1.35 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 26.26
Bid-YTW : 4.87 %
FTS.PR.F Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-27
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.52 %
PWF.PR.H Perpetual-Discount 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-27
Maturity Price : 24.29
Evaluated at bid price : 24.59
Bid-YTW : 5.87 %
GWO.PR.L Insurance Straight 2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-27
Maturity Price : 24.19
Evaluated at bid price : 24.45
Bid-YTW : 5.84 %
MFC.PR.N FixedReset Ins Non 4.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-27
Maturity Price : 23.07
Evaluated at bid price : 24.34
Bid-YTW : 5.90 %
IFC.PR.A FixedReset Ins Non 4.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-27
Maturity Price : 23.27
Evaluated at bid price : 23.77
Bid-YTW : 5.57 %
GWO.PR.S Insurance Straight 5.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-27
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 5.83 %
POW.PR.H Perpetual-Discount 7.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-27
Maturity Price : 24.60
Evaluated at bid price : 25.01
Bid-YTW : 5.78 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.N FixedReset Disc 47,950 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-27
Maturity Price : 23.12
Evaluated at bid price : 24.91
Bid-YTW : 5.68 %
PVS.PR.N SplitShare 37,800 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2033-09-29
Maturity Price : 25.00
Evaluated at bid price : 24.86
Bid-YTW : 5.45 %
FFH.PR.K FixedReset Prem 27,626 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 4.06 %
BILP.PR.A FixedReset Prem 18,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 5.79 %
SLF.PR.G FixedReset Ins Non 18,236 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-27
Maturity Price : 21.24
Evaluated at bid price : 21.24
Bid-YTW : 5.73 %
BN.PF.A FixedReset Prem 17,374 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.43
Bid-YTW : 6.11 %
There were 8 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.G Perpetual-Discount Quote: 19.00 – 21.20
Spot Rate : 2.2000
Average : 1.3106

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-27
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.03 %

CU.PR.J Perpetual-Discount Quote: 21.80 – 26.00
Spot Rate : 4.2000
Average : 3.4208

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-27
Maturity Price : 21.52
Evaluated at bid price : 21.80
Bid-YTW : 5.52 %

CU.PR.E Perpetual-Discount Quote: 21.04 – 22.84
Spot Rate : 1.8000
Average : 1.2075

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-27
Maturity Price : 21.04
Evaluated at bid price : 21.04
Bid-YTW : 5.93 %

SLF.PR.D Insurance Straight Quote: 20.19 – 21.07
Spot Rate : 0.8800
Average : 0.6396

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-27
Maturity Price : 20.19
Evaluated at bid price : 20.19
Bid-YTW : 5.58 %

MFC.PR.M FixedReset Ins Non Quote: 24.27 – 25.27
Spot Rate : 1.0000
Average : 0.8567

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-27
Maturity Price : 23.07
Evaluated at bid price : 24.27
Bid-YTW : 6.06 %

PWF.PR.K Perpetual-Discount Quote: 21.05 – 21.56
Spot Rate : 0.5100
Average : 0.3667

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-27
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.92 %

Market Action

October 26, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0340 % 2,768.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0340 % 5,214.1
Floater 5.30 % 5.36 % 24,917 14.90 2 -0.0340 % 3,004.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.2408 % 3,609.5
SplitShare 4.80 % 5.36 % 61,686 2.42 5 0.2408 % 4,310.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2408 % 3,363.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2483 % 3,044.6
Perpetual-Discount 5.75 % 5.79 % 49,272 14.17 32 -0.2483 % 3,276.0
FixedReset Disc 5.70 % 6.19 % 80,115 13.33 25 0.2250 % 3,363.4
Insurance Straight 5.69 % 5.76 % 68,014 14.25 19 -0.2227 % 3,162.4
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.2250 % 4,106.7
FixedReset Prem 6.04 % 5.01 % 77,604 1.92 24 -0.1612 % 2,611.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2250 % 3,438.0
FixedReset Ins Non 5.66 % 5.72 % 48,805 13.75 13 -0.0064 % 3,220.0
Performance Highlights
Issue Index Change Notes
POW.PR.H Perpetual-Discount -6.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 23.05
Evaluated at bid price : 23.35
Bid-YTW : 6.20 %
GWO.PR.S Insurance Straight -5.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 6.18 %
CU.PR.K Perpetual-Discount -4.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 23.29
Evaluated at bid price : 23.60
Bid-YTW : 6.03 %
MFC.PR.M FixedReset Ins Non -3.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 23.09
Evaluated at bid price : 24.30
Bid-YTW : 6.05 %
GWO.PR.L Insurance Straight -2.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 23.51
Evaluated at bid price : 23.78
Bid-YTW : 6.00 %
PWF.PR.H Perpetual-Discount -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 23.92
Evaluated at bid price : 24.18
Bid-YTW : 5.97 %
POW.PR.A Perpetual-Discount -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 23.85
Evaluated at bid price : 24.10
Bid-YTW : 5.85 %
CU.PR.E Perpetual-Discount 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 22.30
Evaluated at bid price : 22.57
Bid-YTW : 5.50 %
ENB.PR.H FixedReset Disc 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 23.41
Evaluated at bid price : 24.46
Bid-YTW : 5.94 %
MFC.PR.Q FixedReset Ins Non 2.24 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.56
Bid-YTW : 4.93 %
POW.PR.G Perpetual-Discount 3.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.75 %
FTS.PR.J Perpetual-Discount 5.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 21.59
Evaluated at bid price : 21.85
Bid-YTW : 5.51 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.N FixedReset Disc 100,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 23.13
Evaluated at bid price : 24.93
Bid-YTW : 5.67 %
FTS.PR.H FixedReset Disc 26,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.07 %
MFC.PR.F FixedReset Ins Non 23,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.86 %
ENB.PF.E FixedReset Disc 18,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 22.83
Evaluated at bid price : 23.85
Bid-YTW : 6.39 %
TD.PF.I FixedReset Prem 12,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.39
Bid-YTW : 4.66 %
BILP.PR.A FixedReset Prem 10,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 5.84 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.J Perpetual-Discount Quote: 21.80 – 26.00
Spot Rate : 4.2000
Average : 2.5665

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 21.52
Evaluated at bid price : 21.80
Bid-YTW : 5.52 %

POW.PR.H Perpetual-Discount Quote: 23.35 – 25.07
Spot Rate : 1.7200
Average : 1.0021

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 23.05
Evaluated at bid price : 23.35
Bid-YTW : 6.20 %

GWO.PR.S Insurance Straight Quote: 21.51 – 22.94
Spot Rate : 1.4300
Average : 0.9129

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 6.18 %

CU.PR.K Perpetual-Discount Quote: 23.60 – 24.80
Spot Rate : 1.2000
Average : 0.8185

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 23.29
Evaluated at bid price : 23.60
Bid-YTW : 6.03 %

MFC.PR.M FixedReset Ins Non Quote: 24.30 – 25.30
Spot Rate : 1.0000
Average : 0.6995

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 23.09
Evaluated at bid price : 24.30
Bid-YTW : 6.05 %

FTS.PR.F Perpetual-Discount Quote: 22.27 – 23.35
Spot Rate : 1.0800
Average : 0.8148

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 22.04
Evaluated at bid price : 22.27
Bid-YTW : 5.58 %

Market Action

October 23, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1019 % 2,769.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1019 % 5,215.9
Floater 5.30 % 5.36 % 25,932 14.91 2 -0.1019 % 3,005.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0722 % 3,600.9
SplitShare 4.82 % 5.43 % 60,401 2.43 5 -0.0722 % 4,300.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0722 % 3,355.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0165 % 3,052.2
Perpetual-Discount 5.73 % 5.77 % 51,211 14.17 32 0.0165 % 3,284.2
FixedReset Disc 5.71 % 6.29 % 83,438 13.26 25 0.0891 % 3,355.8
Insurance Straight 5.68 % 5.77 % 70,846 14.23 19 0.1967 % 3,169.4
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0891 % 4,097.5
FixedReset Prem 6.03 % 4.84 % 78,035 1.93 24 -0.2129 % 2,616.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0891 % 3,430.3
FixedReset Ins Non 5.66 % 5.83 % 48,467 13.62 13 -0.5924 % 3,220.2
Performance Highlights
Issue Index Change Notes
IFC.PR.A FixedReset Ins Non -4.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 22.06
Evaluated at bid price : 22.70
Bid-YTW : 5.93 %
POW.PR.G Perpetual-Discount -3.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 23.38
Evaluated at bid price : 23.67
Bid-YTW : 5.95 %
MFC.PR.N FixedReset Ins Non -3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 22.54
Evaluated at bid price : 23.25
Bid-YTW : 6.29 %
GWO.PR.Z Insurance Straight -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 24.17
Evaluated at bid price : 24.56
Bid-YTW : 5.85 %
ENB.PF.G FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 22.73
Evaluated at bid price : 23.71
Bid-YTW : 6.58 %
POW.PR.B Perpetual-Discount -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 23.15
Evaluated at bid price : 23.41
Bid-YTW : 5.75 %
SLF.PR.G FixedReset Ins Non -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 21.19
Evaluated at bid price : 21.19
Bid-YTW : 5.83 %
PWF.PR.Z Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 21.82
Evaluated at bid price : 22.06
Bid-YTW : 5.86 %
GWO.PR.R Insurance Straight 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 20.91
Evaluated at bid price : 20.91
Bid-YTW : 5.81 %
BMO.PR.E FixedReset Prem 1.29 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 26.60
Bid-YTW : 4.17 %
CU.PR.G Perpetual-Discount 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 5.46 %
PWF.PR.O Perpetual-Discount 2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 24.47
Evaluated at bid price : 24.71
Bid-YTW : 5.89 %
MFC.PR.M FixedReset Ins Non 3.28 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-12-20
Maturity Price : 25.00
Evaluated at bid price : 25.19
Bid-YTW : 5.49 %
GWO.PR.H Insurance Straight 3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 21.21
Evaluated at bid price : 21.21
Bid-YTW : 5.78 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.N FixedReset Disc 117,779 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 23.12
Evaluated at bid price : 24.92
Bid-YTW : 5.74 %
PVS.PR.N SplitShare 13,600 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2033-09-29
Maturity Price : 25.00
Evaluated at bid price : 24.86
Bid-YTW : 5.43 %
BILP.PR.A FixedReset Prem 13,090 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 5.83 %
FTS.PR.H FixedReset Disc 12,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.16 %
SLF.PR.D Insurance Straight 10,940 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 20.17
Evaluated at bid price : 20.17
Bid-YTW : 5.58 %
SLF.PR.C Insurance Straight 10,021 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 20.14
Evaluated at bid price : 20.14
Bid-YTW : 5.59 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PR.P FixedReset Disc Quote: 21.40 – 25.00
Spot Rate : 3.6000
Average : 2.1169

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.99 %

ENB.PR.J FixedReset Disc Quote: 24.70 – 25.85
Spot Rate : 1.1500
Average : 0.6478

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 23.39
Evaluated at bid price : 24.70
Bid-YTW : 6.34 %

IFC.PR.A FixedReset Ins Non Quote: 22.70 – 23.89
Spot Rate : 1.1900
Average : 0.7349

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 22.06
Evaluated at bid price : 22.70
Bid-YTW : 5.93 %

MFC.PR.N FixedReset Ins Non Quote: 23.25 – 24.69
Spot Rate : 1.4400
Average : 1.0744

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 22.54
Evaluated at bid price : 23.25
Bid-YTW : 6.29 %

MFC.PR.B Insurance Straight Quote: 21.00 – 22.00
Spot Rate : 1.0000
Average : 0.6695

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.61 %

POW.PR.G Perpetual-Discount Quote: 23.67 – 24.57
Spot Rate : 0.9000
Average : 0.5765

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 23.38
Evaluated at bid price : 23.67
Bid-YTW : 5.95 %

Market Action

October 22, 2026

Interesting times for equities!

Stocks tumbled on Thursday and the Nasdaq posted its steepest daily drop since early June as a batch of high-profile earnings reports ignited fresh fears about the AI spending race, sending investors scurrying to the safety of the bond market. Yields on U.S. Treasuries, which move inversely to prices, saw some of their biggest one-day declines in years.
…
Meta Platforms’ results beat analyst expectations, but its stock slid 7.0% as the Facebook parent posted its first cash outflow in more than a decade due to ​its AI-related expenditures and announced plans to issue non-voting shares in a two-for-one split to ‌raise capital to spend on the nascent technology.
…
Domestically, markets are pricing in nearly 80% odds that the Bank of Canada will hike interest rates next week, in what would be its first move on rates in a year, as it fights off the inflationary impact of surging crude oil prices. Several economists, however, say the bank should stay on hold for now.

The yield on the benchmark US ⁠10-year Treasury note fell 19.3 basis points to 4.953%, its biggest daily drop since ​March 10, 2023. The yield had risen to 5.3645% on October 7, its highest since April 2002.
…
The Dow Jones Industrial Average rose 11.89 points, or 0.02%, to 52,867.98, the S&P 500 lost 93.74 points, or 1.21%, to 7,663.43 and the Nasdaq Composite lost 694.00 points, or 2.60%, to 26,008.86.

The S&P/TSX Composite Index ended down 351.54 points, or 1%, at 35,973.45. It posted on Wednesday its highest closing level since September 22.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1018 % 2,772.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1018 % 5,221.2
Floater 5.29 % 5.35 % 50,977 14.92 2 -0.1018 % 3,009.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2640 % 3,603.5
SplitShare 4.81 % 5.43 % 60,822 2.43 5 -0.2640 % 4,303.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2640 % 3,357.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.1753 % 3,051.7
Perpetual-Discount 5.74 % 5.78 % 50,675 14.19 32 -0.1753 % 3,283.6
FixedReset Disc 5.72 % 6.33 % 84,171 13.26 25 -0.1436 % 3,352.8
Insurance Straight 5.69 % 5.77 % 71,726 14.21 19 -0.0456 % 3,163.2
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.1436 % 4,093.8
FixedReset Prem 6.02 % 4.81 % 77,694 1.93 24 -0.1395 % 2,621.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1436 % 3,427.3
FixedReset Ins Non 5.62 % 5.77 % 48,801 13.70 13 -0.4685 % 3,239.4
Performance Highlights
Issue Index Change Notes
FTS.PR.J Perpetual-Discount -5.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.81 %
GWO.PR.H Insurance Straight -3.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 5.98 %
MFC.PR.M FixedReset Ins Non -3.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 23.12
Evaluated at bid price : 24.39
Bid-YTW : 6.11 %
PWF.PR.O Perpetual-Discount -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 23.93
Evaluated at bid price : 24.17
Bid-YTW : 6.02 %
GWO.PR.R Insurance Straight -2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.88 %
BMO.PR.E FixedReset Prem -1.83 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 26.26
Bid-YTW : 4.84 %
IFC.PR.G FixedReset Ins Non -1.61 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 6.03 %
CU.PR.E Perpetual-Discount -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 5.60 %
BN.PR.T FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 22.50
Evaluated at bid price : 23.45
Bid-YTW : 6.33 %
BN.PR.X FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 6.35 %
PWF.PR.Z Perpetual-Discount -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 21.56
Evaluated at bid price : 21.82
Bid-YTW : 5.92 %
IFC.PR.F Insurance Straight 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.69 %
POW.PR.B Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 23.38
Evaluated at bid price : 23.67
Bid-YTW : 5.68 %
PWF.PR.K Perpetual-Discount 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.79 %
IFC.PR.E Insurance Straight 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 22.82
Evaluated at bid price : 23.10
Bid-YTW : 5.68 %
ENB.PF.G FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 22.87
Evaluated at bid price : 24.00
Bid-YTW : 6.49 %
FTS.PR.F Perpetual-Discount 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 22.34
Evaluated at bid price : 22.61
Bid-YTW : 5.49 %
GWO.PR.Z Insurance Straight 2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 24.47
Evaluated at bid price : 24.88
Bid-YTW : 5.77 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.N FixedReset Disc 466,011 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 23.13
Evaluated at bid price : 24.93
Bid-YTW : 5.74 %
PVS.PR.N SplitShare 161,767 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2033-09-29
Maturity Price : 25.00
Evaluated at bid price : 24.75
Bid-YTW : 5.51 %
CU.PR.G Perpetual-Discount 66,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.55 %
PVS.PR.H SplitShare 63,162 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 25.06
Bid-YTW : 5.72 %
ENB.PR.B FixedReset Disc 58,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 22.99
Evaluated at bid price : 23.70
Bid-YTW : 6.45 %
ENB.PR.J FixedReset Disc 56,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 23.38
Evaluated at bid price : 24.68
Bid-YTW : 6.34 %
There were 5 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
SLF.PR.C Insurance Straight Quote: 20.11 – 21.95
Spot Rate : 1.8400
Average : 1.0611

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 20.11
Evaluated at bid price : 20.11
Bid-YTW : 5.59 %

FTS.PR.J Perpetual-Discount Quote: 20.80 – 22.15
Spot Rate : 1.3500
Average : 0.8969

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.81 %

MFC.PR.M FixedReset Ins Non Quote: 24.39 – 25.39
Spot Rate : 1.0000
Average : 0.6551

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 23.12
Evaluated at bid price : 24.39
Bid-YTW : 6.11 %

PWF.PR.O Perpetual-Discount Quote: 24.17 – 24.95
Spot Rate : 0.7800
Average : 0.4787

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 23.93
Evaluated at bid price : 24.17
Bid-YTW : 6.02 %

BMO.PR.E FixedReset Prem Quote: 26.26 – 26.96
Spot Rate : 0.7000
Average : 0.4088

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 26.26
Bid-YTW : 4.84 %

GWO.PR.H Insurance Straight Quote: 20.51 – 21.40
Spot Rate : 0.8900
Average : 0.6070

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 5.98 %

Market Action

October 21, 2026

CIBC has announced an LRCN issue, 6.631%+297 (taxable to holders as interest):

CIBC (TSX: CM) (NYSE: CM) today announced a domestic public offering of $1.0 billion of 6.631% Limited Recourse Capital Notes Series 11 (Non-Viability Contingent Capital (“NVCC”)) (Subordinated Indebtedness) (the “LRCNs”). The LRCNs will be sold to certain institutional investors through a dealer syndicate led by CIBC Capital Markets.

The LRCNs will be issued at a price of $1,000 per note and will bear interest at a rate of 6.631% annually, payable semi-annually, for the initial period ending on, but excluding, November 28, 2031. Thereafter, the interest rate on the LRCNs will reset every five years at a rate equal to the prevailing 5-year Government of Canada Yield plus 2.970%. The LRCNs will mature on November 28, 2086. The expected closing date of the offering is October 28, 2026.

In connection with the issuance of the LRCNs, CIBC will issue Non-Cumulative 5-Year Fixed Rate Reset Class A Preferred Shares Series 66 (NVCC) (the “Series 66 Shares”) to be held by Computershare Trust Company of Canada as trustee of CIBC LRCN Limited Recourse Trust (the “Limited Recourse Trust”). In case of non-payment of interest on or principal of the LRCNs when due, the recourse of each LRCN holder will be limited to that holder’s proportionate share of the Limited Recourse Trust’s assets held in respect of the LRCNs, which will consist of Series 66 Shares except in limited circumstances.

CIBC may redeem the LRCNs during the period from October 28 to and including November 28, commencing on October 28, 2031 and every five years thereafter with the prior written approval of the Superintendent of Financial Institutions (Canada), in whole or in part on not less than 10 days’ nor more than 60 days’ prior notice.

The net proceeds to CIBC from the sale of the LRCNs will be used for general corporate purposes, which may include the redemption of outstanding capital securities of CIBC, and/or the repayment of other outstanding liabilities of CIBC.

The LRCNs will be offered by way of a prospectus supplement to the bank’s short form base shelf prospectus dated October 5, 2026, to be filed on or about October 20, 2026 with the securities commissions and other similar regulatory authorities in each of the provinces and territories of Canada.

PerpetualDiscounts now yield 5.76%, equivalent to 7.49% interest at the standard conversion factor of 1.3x. Long corporates yielded 5.31% on 2026-10-21. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed to 220bp from the 230bp reported October 14.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0340 % 2,775.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0340 % 5,226.5
Floater 5.29 % 5.34 % 50,902 14.94 2 0.0340 % 3,012.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0080 % 3,613.0
SplitShare 4.80 % 5.33 % 59,405 2.43 5 -0.0080 % 4,314.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0080 % 3,366.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.4209 % 3,057.0
Perpetual-Discount 5.73 % 5.76 % 51,599 14.19 32 0.4209 % 3,289.4
FixedReset Disc 5.71 % 6.30 % 83,465 13.20 24 0.0315 % 3,357.6
Insurance Straight 5.69 % 5.75 % 72,098 14.25 19 -0.2034 % 3,164.6
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0315 % 4,099.7
FixedReset Prem 6.01 % 4.80 % 80,916 1.94 24 -0.0405 % 2,625.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0315 % 3,432.2
FixedReset Ins Non 5.60 % 5.66 % 50,514 4.29 13 -0.6994 % 3,254.7
Performance Highlights
Issue Index Change Notes
MFC.PR.Q FixedReset Ins Non -2.43 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 5.68 %
MFC.PR.N FixedReset Ins Non -2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 22.92
Evaluated at bid price : 24.00
Bid-YTW : 6.07 %
GWO.PR.P Insurance Straight -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 23.16
Evaluated at bid price : 23.42
Bid-YTW : 5.82 %
GWO.PR.Q Insurance Straight -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 22.21
Evaluated at bid price : 22.49
Bid-YTW : 5.77 %
SLF.PR.C Insurance Straight -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 5.60 %
SLF.PR.H FixedReset Ins Non -1.07 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.06
Bid-YTW : 5.58 %
MFC.PR.C Insurance Straight -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.61 %
FTS.PR.K FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 23.29
Evaluated at bid price : 24.45
Bid-YTW : 5.85 %
BN.PR.T FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 22.92
Evaluated at bid price : 23.72
Bid-YTW : 6.27 %
MFC.PR.B Insurance Straight 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 5.59 %
PWF.PR.Z Perpetual-Discount 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 21.82
Evaluated at bid price : 22.06
Bid-YTW : 5.85 %
FTS.PR.J Perpetual-Discount 2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 21.73
Evaluated at bid price : 21.98
Bid-YTW : 5.47 %
POW.PR.A Perpetual-Discount 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 24.22
Evaluated at bid price : 24.48
Bid-YTW : 5.75 %
CU.PR.G Perpetual-Discount 8.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.55 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.C Insurance Straight 67,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 5.60 %
SLF.PR.D Insurance Straight 50,625 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 20.11
Evaluated at bid price : 20.11
Bid-YTW : 5.59 %
PVS.PR.N SplitShare 27,600 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2033-09-29
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 5.35 %
POW.PR.G Perpetual-Discount 14,018 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 24.17
Evaluated at bid price : 24.43
Bid-YTW : 5.76 %
POW.PR.I Perpetual-Discount 12,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 24.13
Evaluated at bid price : 24.51
Bid-YTW : 5.79 %
GWO.PR.I Insurance Straight 12,175 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 5.72 %
There were 2 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.J Perpetual-Discount Quote: 21.79 – 26.00
Spot Rate : 4.2100
Average : 2.7985

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 21.51
Evaluated at bid price : 21.79
Bid-YTW : 5.52 %

PWF.PR.L Perpetual-Discount Quote: 21.83 – 23.90
Spot Rate : 2.0700
Average : 1.4421

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 21.57
Evaluated at bid price : 21.83
Bid-YTW : 5.86 %

IFC.PR.F Insurance Straight Quote: 23.26 – 24.49
Spot Rate : 1.2300
Average : 0.8663

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 22.99
Evaluated at bid price : 23.26
Bid-YTW : 5.75 %

MFC.PR.Q FixedReset Ins Non Quote: 25.25 – 26.25
Spot Rate : 1.0000
Average : 0.7148

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 5.68 %

PWF.PR.E Perpetual-Discount Quote: 23.47 – 24.38
Spot Rate : 0.9100
Average : 0.6371

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 23.17
Evaluated at bid price : 23.47
Bid-YTW : 5.87 %

CU.PR.D Perpetual-Discount Quote: 22.50 – 23.45
Spot Rate : 0.9500
Average : 0.7455

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.52 %

Market Action

October 20, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0340 % 2,774.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0340 % 5,224.7
Floater 5.29 % 5.34 % 50,991 14.94 2 0.0340 % 3,011.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.1683 % 3,613.3
SplitShare 4.80 % 5.32 % 56,437 2.44 5 0.1683 % 4,315.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1683 % 3,366.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.3409 % 3,044.2
Perpetual-Discount 5.75 % 5.78 % 51,595 14.15 32 0.3409 % 3,275.6
FixedReset Disc 5.72 % 6.29 % 84,475 13.22 24 -0.1435 % 3,356.6
Insurance Straight 5.68 % 5.72 % 72,606 14.29 19 0.2471 % 3,171.1
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.1435 % 4,098.4
FixedReset Prem 6.01 % 4.71 % 81,948 1.94 24 -0.0827 % 2,626.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1435 % 3,431.1
FixedReset Ins Non 5.56 % 5.56 % 50,661 3.09 13 0.1934 % 3,277.6
Performance Highlights
Issue Index Change Notes
GWO.PR.G Insurance Straight -2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 22.43
Evaluated at bid price : 22.69
Bid-YTW : 5.78 %
BN.PF.E FixedReset Disc -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 22.92
Evaluated at bid price : 24.00
Bid-YTW : 6.26 %
MFC.PR.B Insurance Straight -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 20.72
Evaluated at bid price : 20.72
Bid-YTW : 5.68 %
PWF.PR.Z Perpetual-Discount -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 5.95 %
FTS.PR.J Perpetual-Discount -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.61 %
BN.PR.T FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 22.50
Evaluated at bid price : 23.45
Bid-YTW : 6.33 %
MFC.PR.F FixedReset Ins Non -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.94 %
FTS.PR.F Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 22.08
Evaluated at bid price : 22.36
Bid-YTW : 5.55 %
FTS.PR.H FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 20.47
Evaluated at bid price : 20.47
Bid-YTW : 6.09 %
IFC.PR.F Insurance Straight 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 5.76 %
IFC.PR.A FixedReset Ins Non 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 23.30
Evaluated at bid price : 23.80
Bid-YTW : 5.66 %
PVS.PR.M SplitShare 1.21 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2031-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.02
Bid-YTW : 5.32 %
NA.PR.C FixedReset Prem 1.22 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.82
Bid-YTW : 3.44 %
CU.PR.D Perpetual-Discount 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 22.21
Evaluated at bid price : 22.48
Bid-YTW : 5.52 %
GWO.PR.P Insurance Straight 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 23.52
Evaluated at bid price : 23.79
Bid-YTW : 5.72 %
MFC.PR.J FixedReset Ins Non 1.60 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 5.56 %
CU.PR.K Perpetual-Discount 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 24.22
Evaluated at bid price : 24.61
Bid-YTW : 5.76 %
PWF.PR.S Perpetual-Discount 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 20.84
Evaluated at bid price : 20.84
Bid-YTW : 5.79 %
POW.PR.G Perpetual-Discount 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 24.34
Evaluated at bid price : 24.65
Bid-YTW : 5.71 %
CU.PR.J Perpetual-Discount 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 21.50
Evaluated at bid price : 21.78
Bid-YTW : 5.52 %
GWO.PR.Q Insurance Straight 2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 22.53
Evaluated at bid price : 22.78
Bid-YTW : 5.70 %
Volume Highlights
Issue Index Shares
Traded
Notes
PVS.PR.N SplitShare 39,946 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2033-09-29
Maturity Price : 25.00
Evaluated at bid price : 24.91
Bid-YTW : 5.39 %
BILP.PR.A FixedReset Prem 28,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.08
Bid-YTW : 5.79 %
SLF.PR.C Insurance Straight 25,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 20.32
Evaluated at bid price : 20.32
Bid-YTW : 5.53 %
FTS.PR.K FixedReset Disc 17,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 23.39
Evaluated at bid price : 24.70
Bid-YTW : 5.78 %
GWO.PR.Q Insurance Straight 15,285 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 22.53
Evaluated at bid price : 22.78
Bid-YTW : 5.70 %
CM.PR.S FixedReset Prem 13,790 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 4.47 %
There were 1 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.G Perpetual-Discount Quote: 19.00 – 21.20
Spot Rate : 2.2000
Average : 1.8765

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.02 %

NA.PR.S FixedReset Prem Quote: 25.80 – 26.40
Spot Rate : 0.6000
Average : 0.3540

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-15
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 4.71 %

GWO.PR.G Insurance Straight Quote: 22.69 – 24.00
Spot Rate : 1.3100
Average : 1.0944

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 22.43
Evaluated at bid price : 22.69
Bid-YTW : 5.78 %

BN.PR.B Floater Quote: 14.74 – 15.27
Spot Rate : 0.5300
Average : 0.3160

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 14.74
Evaluated at bid price : 14.74
Bid-YTW : 5.34 %

GWO.PR.Y Insurance Straight Quote: 19.65 – 20.35
Spot Rate : 0.7000
Average : 0.4867

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 5.79 %

SLF.PR.D Insurance Straight Quote: 20.29 – 21.07
Spot Rate : 0.7800
Average : 0.5962

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 20.29
Evaluated at bid price : 20.29
Bid-YTW : 5.54 %

Market Action

October 19, 2026

Canadian inflation rose:

The annual pace of inflation rose to 3.1 per cent in September as war in the Middle East continued to drive up gas prices, Statistics Canada said Monday.

The agency said the acceleration was led by a 27.8-per-cent spike in gasoline prices last month compared with a year earlier, despite the switch to the less expensive winter gas blend.

Excluding gasoline, consumer prices increased 2.2 per cent year-over-year in September.
…
Meanwhile, grocery prices increased 1.7 per cent last month, the smallest yearly increase since May 2024, according to Statistics Canada.

Driving the slowdown was a 2.9-per-cent drop in prices for fresh vegetables, while sugar and confectionary items fell 2.7 per cent.

Beef prices, meanwhile, rose at a slower pace in September, up 8.7 per cent compared with an 11 per cent increase in August.

Despite the year-over-year slowdown, the agency said prices for groceries have increased 33 per cent since September 2020.
…
During a media roundtable from Thailand on Saturday, Macklem warned that persistently high energy prices were increasing the risk of broader inflation and that the central bank was prepared to raise rates if necessary.

He said the prevailing message from his peers at the International Monetary Fund meetings in Bangkok was that the global economy has been performing better than expected in the face of ongoing wars in Iran and Ukraine, sweeping trade disruptions and higher borrowing costs from rising bond yields.

But Macklem also said that resilience is increasingly “under strain” as shocks like the Middle East conflict persist and drive up energy prices.

Some of those sources of resilience – like releasing global oil reserves – are being depleted, he said.

“You can only release strategic energy, oil reserves so many times, but that has helped contain this energy price shock,” Macklem said.

So it was an active day…:

Money markets are pricing in strong odds that the Bank of Canada will hike its key lending rate next week, in a major rethink of interest rate probabilities ignited mostly by governor Tiff Macklem’s hawkish comments on the weekend. The repricing weighed on Canada’s equity market Monday while sending domestic bond yields sharply higher.

Implied interest rate probabilities in overnight index swaps markets suggest a 75 per cent chance there will be a quarter point rate hike by the bank on Oct. 28, according to Bloomberg data. The market is positioned for an overnight rate of 2.455 per cent at the conclusion of next week’s policy decision, rising to 2.614 per cent by the Dec. 9 decision. The current overnight rate is 2.25 per cent.

That’s a considerable swing from just last week, when markets were pricing in less than 50 per cent odds of a rate hike this coming week, even though they were putting strong odds on a hike by the December meeting.
…
Canadian bond yields today are reflecting the reassessment of interest rate move odds. The 2-year yield, sensitive to central bank policy, is up 14 basis points in afternoon trading. That’s four times the move higher today in the equivalent U.S. Treasury, and a large move in one day for bond markets.

The five-year yield – closely watched for its impact on fixed mortgage rates – is up by the same amount, now back to where it started this month after trending lower over the last couple of weeks.
…
For its part, the TSX underperformed U.S. indexes, with the interest rate sensitive utilities sector among the worst performers, losing 1.4 per cent. Real estate lost 1.3 per cent.
…
The ⁠S&P/TSX Composite ​Index ended down 247.92 points, or 0.7%, at 35,928.63, after posting its highest closing level in more than three weeks on Friday.

The Canada five-year bond closed at 3.68%, up 15bp on the day.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1020 % 2,773.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1020 % 5,223.0
Floater 5.29 % 5.34 % 26,582 14.94 2 0.1020 % 3,010.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0400 % 3,607.2
SplitShare 4.81 % 5.34 % 56,272 2.44 5 -0.0400 % 4,307.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0400 % 3,361.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.3240 % 3,033.9
Perpetual-Discount 5.77 % 5.82 % 51,066 14.14 32 0.3240 % 3,264.5
FixedReset Disc 5.71 % 6.27 % 83,663 13.21 24 0.8150 % 3,361.4
Insurance Straight 5.69 % 5.74 % 75,508 14.26 19 0.4289 % 3,163.3
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.8150 % 4,104.3
FixedReset Prem 6.00 % 4.65 % 82,573 1.94 24 0.2095 % 2,628.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.8150 % 3,436.0
FixedReset Ins Non 5.57 % 5.72 % 51,444 4.30 13 0.2129 % 3,271.3
Performance Highlights
Issue Index Change Notes
CU.PR.G Perpetual-Discount -7.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.02 %
GWO.PR.Z Insurance Straight -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 23.73
Evaluated at bid price : 24.09
Bid-YTW : 5.96 %
MFC.PR.J FixedReset Ins Non -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 23.74
Evaluated at bid price : 24.95
Bid-YTW : 6.32 %
IFC.PR.F Insurance Straight -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 22.69
Evaluated at bid price : 22.93
Bid-YTW : 5.83 %
POW.PR.A Perpetual-Discount -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 23.60
Evaluated at bid price : 23.87
Bid-YTW : 5.90 %
GWO.PR.M Insurance Straight 1.01 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-11-18
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 4.63 %
PWF.PR.L Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.86 %
SLF.PR.H FixedReset Ins Non 1.04 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.31
Bid-YTW : 5.33 %
MFC.PR.F FixedReset Ins Non 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 21.37
Evaluated at bid price : 21.37
Bid-YTW : 5.88 %
NA.PR.K FixedReset Prem 1.11 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 28.30
Bid-YTW : 2.92 %
GWO.PR.R Insurance Straight 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.76 %
GWO.PR.H Insurance Straight 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 21.38
Evaluated at bid price : 21.38
Bid-YTW : 5.73 %
CU.PR.E Perpetual-Discount 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 5.54 %
BIP.PR.F FixedReset Prem 1.39 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.55
Bid-YTW : 5.56 %
ENB.PR.J FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 23.34
Evaluated at bid price : 24.59
Bid-YTW : 6.36 %
SLF.PR.C Insurance Straight 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 5.52 %
ENB.PR.F FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 23.09
Evaluated at bid price : 23.50
Bid-YTW : 6.60 %
ENB.PR.Y FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 22.32
Evaluated at bid price : 22.79
Bid-YTW : 6.57 %
ENB.PF.A FixedReset Disc 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 22.93
Evaluated at bid price : 23.95
Bid-YTW : 6.53 %
ENB.PF.C FixedReset Disc 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 22.78
Evaluated at bid price : 23.70
Bid-YTW : 6.53 %
BN.PR.N Perpetual-Discount 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 6.00 %
FTS.PR.J Perpetual-Discount 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.52 %
ENB.PR.H FixedReset Disc 2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 23.63
Evaluated at bid price : 23.97
Bid-YTW : 6.18 %
GWO.PR.G Insurance Straight 3.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 22.97
Evaluated at bid price : 23.24
Bid-YTW : 5.64 %
BN.PR.Z FixedReset Disc 4.50 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.08
Bid-YTW : 6.12 %
CU.PR.J Perpetual-Discount 8.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 21.32
Evaluated at bid price : 21.32
Bid-YTW : 5.66 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.Y Insurance Straight 106,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 19.62
Evaluated at bid price : 19.62
Bid-YTW : 5.80 %
MFC.PR.I FixedReset Ins Non 75,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.67
Bid-YTW : 3.56 %
GWO.PR.R Insurance Straight 66,381 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.76 %
ENB.PR.Y FixedReset Disc 60,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 22.32
Evaluated at bid price : 22.79
Bid-YTW : 6.57 %
PVS.PR.N SplitShare 58,000 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2033-09-29
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 5.34 %
CU.PR.G Perpetual-Discount 52,550 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.02 %
There were 2 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.G Perpetual-Discount Quote: 19.00 – 21.10
Spot Rate : 2.1000
Average : 1.5219

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.02 %

GWO.PR.S Insurance Straight Quote: 22.55 – 23.98
Spot Rate : 1.4300
Average : 0.9525

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 22.28
Evaluated at bid price : 22.55
Bid-YTW : 5.87 %

MFC.PR.B Insurance Straight Quote: 21.06 – 22.79
Spot Rate : 1.7300
Average : 1.4496

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 5.59 %

GWO.PR.Z Insurance Straight Quote: 24.09 – 25.09
Spot Rate : 1.0000
Average : 0.7572

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 23.73
Evaluated at bid price : 24.09
Bid-YTW : 5.96 %

ENB.PF.A FixedReset Disc Quote: 23.95 – 24.99
Spot Rate : 1.0400
Average : 0.8154

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 22.93
Evaluated at bid price : 23.95
Bid-YTW : 6.53 %

POW.PR.A Perpetual-Discount Quote: 23.87 – 24.80
Spot Rate : 0.9300
Average : 0.7724

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 23.60
Evaluated at bid price : 23.87
Bid-YTW : 5.90 %

Market Action

October 16, 2026

There was a big pop at the close for the TXPR price index due to…:

Rebalancing

Index membership is reviewed quarterly. Rebalancing occurs after the close on the third Friday of January, April, July, and October.

The TXPR price index was up 67bp to 705.57. Volume was 4.27-million, more than double that of the second-highest volume of the past 20 trading days.

CPD was up 7bp to 13.98, on volume of 23,190 (consolidated: 88,060), third-lowest of the past 20 trading days.

ZPR was down 8bp to 12.88 on volume of 147,730 (consolidated: 434,060) well above the median of the past 20 trading days.

US equities got whacked:

Wall Street ended sharply lower on Friday, with CoreWeave, Broadcom and other AI-related technology stocks under renewed pressure, while a jump in oil prices spooked traders heading into the weekend. The TSX ended with a very modest gain, with strength in the heavily weighted energy sector helping to offset losses in tech stocks, which have much less influence on the Canadian benchmark.

The Nasdaq extended losses from earlier ⁠in the ​week, hammered by concerns that debt-laden AI infrastructure companies may not turn profits in time to repay debts, particularly with borrowing costs expected to rise.

Nvidia-backed CoreWeave slumped 12%, bringing its loss over the past five sessions to about 25%. The data center operator’s bonds also sold off sharply this week, pushing yields above 15%.
…
Investors on Friday were also watching oil prices jump around 3%. Brent touched US$110 a barrel for the first time since ​May on worries that escalating tensions ‌in the Middle East could further tighten supplies.
…
The ⁠S&P 500 declined 1.09% to end the session at 7,659.44 points. The Nasdaq declined 2.15% to 26,140.03 ⁠points, while the Dow Jones Industrial Average dipped 0.34% to 52,002.41 points.
…
The S&P/TSX Composite Index closed at 36,176.55, up 39.45 points, or 0.11%.
…
Federal Reserve Chair Kevin Warsh on Friday voiced optimism about US economic strength and surprise ⁠about how well global economies have been “hanging in there” during a lingering energy shock and tighter monetary policy to fight inflation.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2713 % 2,770.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2713 % 5,217.7
Floater 5.30 % 5.34 % 27,660 14.94 2 -0.2713 % 3,007.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.2167 % 3,608.7
SplitShare 4.81 % 5.02 % 54,350 2.45 5 0.2167 % 4,309.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2167 % 3,362.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.4059 % 3,024.1
Perpetual-Discount 5.79 % 5.82 % 52,896 14.12 32 0.4059 % 3,254.0
FixedReset Disc 5.75 % 6.20 % 86,618 13.30 24 -0.6729 % 3,334.2
Insurance Straight 5.71 % 5.80 % 69,951 14.21 19 0.2924 % 3,149.8
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.6729 % 4,071.1
FixedReset Prem 6.02 % 4.57 % 83,451 1.95 24 -0.1379 % 2,623.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.6729 % 3,408.3
FixedReset Ins Non 5.58 % 5.57 % 53,337 4.30 13 0.4116 % 3,264.3
Performance Highlights
Issue Index Change Notes
BN.PR.Z FixedReset Disc -4.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-16
Maturity Price : 23.52
Evaluated at bid price : 24.00
Bid-YTW : 6.80 %
ENB.PF.A FixedReset Disc -2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-16
Maturity Price : 22.71
Evaluated at bid price : 23.51
Bid-YTW : 6.55 %
ENB.PR.H FixedReset Disc -2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-16
Maturity Price : 23.01
Evaluated at bid price : 23.37
Bid-YTW : 6.22 %
NA.PR.C FixedReset Prem -2.26 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 4.57 %
ENB.PF.C FixedReset Disc -2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-16
Maturity Price : 22.54
Evaluated at bid price : 23.25
Bid-YTW : 6.56 %
ENB.PR.F FixedReset Disc -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-16
Maturity Price : 22.75
Evaluated at bid price : 23.15
Bid-YTW : 6.57 %
ENB.PR.Y FixedReset Disc -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-16
Maturity Price : 22.09
Evaluated at bid price : 22.45
Bid-YTW : 6.55 %
BN.PR.R FixedReset Disc -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-16
Maturity Price : 22.46
Evaluated at bid price : 23.31
Bid-YTW : 6.16 %
PWF.PR.P FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-16
Maturity Price : 21.27
Evaluated at bid price : 21.27
Bid-YTW : 5.90 %
ENB.PR.J FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-16
Maturity Price : 23.20
Evaluated at bid price : 24.25
Bid-YTW : 6.34 %
GWO.PR.Z Insurance Straight 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-16
Maturity Price : 24.21
Evaluated at bid price : 24.60
Bid-YTW : 5.83 %
BN.PF.E FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-16
Maturity Price : 23.08
Evaluated at bid price : 24.39
Bid-YTW : 6.04 %
BN.PF.B FixedReset Disc 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-16
Maturity Price : 23.50
Evaluated at bid price : 25.06
Bid-YTW : 6.15 %
MFC.PR.L FixedReset Ins Non 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-16
Maturity Price : 23.29
Evaluated at bid price : 24.60
Bid-YTW : 5.82 %
BN.PR.N Perpetual-Discount 2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-16
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.12 %
IFC.PR.A FixedReset Ins Non 3.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-16
Maturity Price : 23.10
Evaluated at bid price : 23.60
Bid-YTW : 5.57 %
POW.PR.H Perpetual-Discount 5.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-16
Maturity Price : 24.45
Evaluated at bid price : 24.85
Bid-YTW : 5.81 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.L FixedReset Ins Non 284,087 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-16
Maturity Price : 23.29
Evaluated at bid price : 24.60
Bid-YTW : 5.82 %
PVS.PR.N SplitShare 280,100 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2033-09-29
Maturity Price : 25.00
Evaluated at bid price : 24.96
Bid-YTW : 5.35 %
NA.PR.I FixedReset Prem 190,718 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 5.67 %
BILP.PR.A FixedReset Prem 157,405 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 5.71 %
FTS.PR.M FixedReset Disc 38,218 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.56
Bid-YTW : 4.98 %
TD.PF.A FixedReset Prem 33,543 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.34
Bid-YTW : 4.44 %
There were 79 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
SLF.PR.H FixedReset Ins Non Quote: 25.05 – 30.37
Spot Rate : 5.3200
Average : 2.8721

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 5.57 %

CU.PR.J Perpetual-Discount Quote: 19.70 – 26.00
Spot Rate : 6.3000
Average : 4.0111

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-16
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.13 %

PWF.PR.P FixedReset Disc Quote: 21.27 – 25.00
Spot Rate : 3.7300
Average : 2.0482

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-16
Maturity Price : 21.27
Evaluated at bid price : 21.27
Bid-YTW : 5.90 %

PWF.PR.L Perpetual-Discount Quote: 21.58 – 23.90
Spot Rate : 2.3200
Average : 1.3652

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-16
Maturity Price : 21.31
Evaluated at bid price : 21.58
Bid-YTW : 5.92 %

SLF.PR.C Insurance Straight Quote: 20.05 – 21.95
Spot Rate : 1.9000
Average : 1.1507

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-16
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 5.60 %

GWO.PR.I Insurance Straight Quote: 19.75 – 21.38
Spot Rate : 1.6300
Average : 0.9249

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-16
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.75 %

Market Action

October 15, 2026

US wholesale inflation picked up:

US wholesale inflation jumped in September to its highest level in more than four years, marking the second hotter-than-expected inflation reading this week and adding to concerns about the economy just weeks before the midterm elections.

The Producer Price Index rose 1.3% from the month before and 6.3% from the year before, according to Bureau of Labor Statistics data released Thursday morning. It’s a sharp upswing from August when wholesale prices rose 0.5% to an annual rate of 5.6%.
…
Energy prices, driven higher by geopolitical conflicts including the war with Iran, drove September’s increase, accounting for 80% of the 2.9% leap in goods prices. That’s the largest-ever monthly increase, according to BLS data that goes back to 2009.

However, businesses are contending with price pressures beyond energy. Core PPI, which strips out food and energy, rose at 0.7%, its fastest rate in five months, lifting the annual rate to 5%, its highest since January 2023.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0339 % 2,778.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0339 % 5,231.8
Floater 5.28 % 5.33 % 27,133 14.97 2 0.0339 % 3,015.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.3041 % 3,600.9
SplitShare 4.82 % 5.20 % 56,096 2.45 5 -0.3041 % 4,300.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.3041 % 3,355.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1532 % 3,011.8
Perpetual-Discount 5.81 % 5.85 % 49,446 14.12 32 0.1532 % 3,240.8
FixedReset Disc 5.72 % 6.25 % 85,026 13.36 24 -0.1435 % 3,356.8
Insurance Straight 5.73 % 5.80 % 65,872 14.21 19 0.4466 % 3,140.6
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.1435 % 4,098.7
FixedReset Prem 6.01 % 4.48 % 77,290 1.95 24 -0.1280 % 2,626.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1435 % 3,431.3
FixedReset Ins Non 5.60 % 5.46 % 49,368 4.30 13 0.0734 % 3,250.9
Performance Highlights
Issue Index Change Notes
CU.PR.J Perpetual-Discount -6.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-15
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.13 %
BN.PR.N Perpetual-Discount -3.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-15
Maturity Price : 19.08
Evaluated at bid price : 19.08
Bid-YTW : 6.29 %
BN.PF.B FixedReset Disc -2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-15
Maturity Price : 23.33
Evaluated at bid price : 24.61
Bid-YTW : 6.28 %
BN.PF.E FixedReset Disc -2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-15
Maturity Price : 22.91
Evaluated at bid price : 24.00
Bid-YTW : 6.15 %
PWF.PF.A Perpetual-Discount -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-15
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 5.85 %
POW.PR.I Perpetual-Discount -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-15
Maturity Price : 24.12
Evaluated at bid price : 24.50
Bid-YTW : 5.79 %
IFC.PR.E Insurance Straight -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-15
Maturity Price : 22.47
Evaluated at bid price : 22.73
Bid-YTW : 5.76 %
IFC.PR.M Perpetual-Discount -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-15
Maturity Price : 24.12
Evaluated at bid price : 24.50
Bid-YTW : 5.65 %
POW.PR.C Perpetual-Discount 1.00 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-11-14
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : -1.49 %
PWF.PR.Z Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-15
Maturity Price : 21.69
Evaluated at bid price : 21.94
Bid-YTW : 5.88 %
BN.PR.M Perpetual-Discount 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-15
Maturity Price : 19.82
Evaluated at bid price : 19.82
Bid-YTW : 6.05 %
CU.PR.D Perpetual-Discount 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-15
Maturity Price : 21.81
Evaluated at bid price : 22.05
Bid-YTW : 5.63 %
POW.PR.G Perpetual-Discount 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-15
Maturity Price : 23.54
Evaluated at bid price : 23.81
Bid-YTW : 5.91 %
POW.PR.B Perpetual-Discount 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-15
Maturity Price : 23.15
Evaluated at bid price : 23.41
Bid-YTW : 5.74 %
GWO.PR.M Insurance Straight 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-15
Maturity Price : 24.57
Evaluated at bid price : 24.82
Bid-YTW : 5.89 %
GWO.PR.Q Insurance Straight 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-15
Maturity Price : 21.76
Evaluated at bid price : 22.01
Bid-YTW : 5.90 %
PWF.PR.E Perpetual-Discount 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-15
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.86 %
MFC.PR.F FixedReset Ins Non 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-15
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.82 %
Volume Highlights
Issue Index Shares
Traded
Notes
PVS.PR.N SplitShare 362,091 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2033-09-29
Maturity Price : 25.00
Evaluated at bid price : 24.77
Bid-YTW : 5.48 %
BN.PF.I FixedReset Prem 147,798 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 4.14 %
BN.PF.A FixedReset Prem 126,263 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.69
Bid-YTW : 5.43 %
BN.PF.M FixedReset Prem 98,912 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.23
Bid-YTW : 5.50 %
BN.PF.J FixedReset Prem 98,187 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 4.93 %
MFC.PR.F FixedReset Ins Non 22,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-15
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.82 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.J Perpetual-Discount Quote: 19.70 – 21.90
Spot Rate : 2.2000
Average : 1.5014

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-15
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.13 %

PWF.PF.A Perpetual-Discount Quote: 19.31 – 20.60
Spot Rate : 1.2900
Average : 0.7997

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-15
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 5.85 %

POW.PR.D Perpetual-Discount Quote: 21.95 – 23.20
Spot Rate : 1.2500
Average : 0.8778

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-15
Maturity Price : 21.70
Evaluated at bid price : 21.95
Bid-YTW : 5.72 %

BN.PR.N Perpetual-Discount Quote: 19.08 – 20.02
Spot Rate : 0.9400
Average : 0.6008

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-15
Maturity Price : 19.08
Evaluated at bid price : 19.08
Bid-YTW : 6.29 %

BN.PF.B FixedReset Disc Quote: 24.61 – 25.75
Spot Rate : 1.1400
Average : 0.8213

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-15
Maturity Price : 23.33
Evaluated at bid price : 24.61
Bid-YTW : 6.28 %

POW.PR.H Perpetual-Discount Quote: 23.55 – 25.00
Spot Rate : 1.4500
Average : 1.1954

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-15
Maturity Price : 23.23
Evaluated at bid price : 23.55
Bid-YTW : 6.13 %

Market Action

October 14, 2026

US inflation news was not encouraging:

The Consumer Price Index Report, released by the Bureau of Labor Statistics on Wednesday, showed that overall prices rose 0.6 percent, the largest monthly increase in five months. Compared with the same time last year, prices were 3.7 percent higher.

The bulk of the increase stemmed directly from energy prices, which have shot higher this year because of the war with Iran.
…
Gasoline prices, which in late September rose to nearly $4.50 a gallon, surged 9.1 percent for the month. That accounted for more than half of the overall monthly increase in prices. Gas prices are up 34.2 percent over the past year.

Fuel oil prices, used for heating in many homes in the Northeast, have also shot higher, rising 15.3 percent in September, or 74.2 percent on an annual basis. Higher fuel costs have boosted airfares, which were up 1.2 percent in September, or 22.4 percent over the year.

Food prices were flat for the month, but over the past 12 months have risen 2.5 percent.

“Core” inflation, which excludes volatile energy and food prices, edged higher as well, but by a smaller magnitude. Over the course of September, these prices were up only 0.3 percent. Over the past year, they were up 2.6 percent.
…
Average hourly earnings, adjusted for inflation, fell 0.5 percent in September, and were down 0.7 percent from a year earlier. It was the sixth straight month of year-over-year declines in real earnings.

This had a fleeting effect on Treasuries:

US Treasuries rallied sharply on Wednesday afternoon, reversing an earlier selloff spurred by the latest hot inflation report and leaving yields on most maturities lower for the day.

The turnaround highlighted an increasingly vigorous debate in the market, centering on accelerating consumer ⁠price data ​on the one hand and a string of comments from Federal Reserve officials on the other suggesting that the central bank is not in a rush to hike rates further to try to tame stubborn inflation.
…
On Wednesday morning, trader bets on the probability of a rate hike at ‌the Fed’s October ​27-28 meeting rose to around 40% from just ‌22% ahead of the data. But by late afternoon, bets for a hike this month fell back to about 33%, according to ​LSEG data.
…
The 2-year US Treasury yield, which typically moves in step with interest rate expectations for the Fed, rose 0.9 basis points to 4.802% after earlier touching 4.9521%, its highest level since September 29.

The yield on the benchmark US 10-year Treasury note fell 2.7 basis points to 5.19% after hitting 5.3293% in morning trading.

The yield on the 30-year bond fell ⁠4.2 basis points to 5.521%, eying its fourth straight day of declines. Earlier it had ​risen to 5.6277%.

The effect on equities was less fleeting:

Hotter-than-expected U.S. inflation data sent the Nasdaq to a sharply lower close on Wednesday, with worries about more interest rate hikes from the Federal Reserve pummeling shares of Oracle, CoreWeave and other ⁠AI ​stocks sensitive to higher borrowing costs.
…
The S&P ⁠500 declined 1.11% to end the session at 7,718.94 points, its biggest one-day drop since July 29.

The Nasdaq declined 1.88% to ​26,692.87 points, its biggest daily drop since July 23. The Dow Jones Industrial Average declined 0.09% to 51,621.48 points.

Canada’s S&P/TSX Composite index also closed in the red, with a loss of 1.11%.
…
After hitting a record high last week, the S&P 500 remains up almost 13% in 2026, with most of that gain fueled by AI-related stocks. The median S&P 500 stock has gained 4% in 2026, and over 200 of the index’s components are in negative territory.

PerpetualDiscounts now yield 5.88%, equivalent to 7.64% interest at the standard conversion factor of 1.3x. Long corporates yielded 5.34% on 2026-10-14. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has remained constant at the 230bp reported October 7.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,777.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0000 % 5,230.1
Floater 5.28 % 5.33 % 27,431 14.97 2 0.0000 % 3,014.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0240 % 3,611.9
SplitShare 4.80 % 5.31 % 54,308 2.45 5 -0.0240 % 4,313.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0240 % 3,365.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.7202 % 3,007.2
Perpetual-Discount 5.82 % 5.88 % 51,118 14.08 32 -0.7202 % 3,235.8
FixedReset Disc 5.71 % 6.13 % 88,555 13.32 24 0.0473 % 3,361.6
Insurance Straight 5.76 % 5.83 % 66,091 14.15 19 -1.0401 % 3,126.6
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0473 % 4,104.6
FixedReset Prem 6.00 % 4.42 % 77,820 1.96 24 -0.1068 % 2,630.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0473 % 3,436.3
FixedReset Ins Non 5.61 % 5.46 % 50,102 4.31 13 -0.6535 % 3,248.6
Performance Highlights
Issue Index Change Notes
POW.PR.H Perpetual-Discount -6.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 23.05
Evaluated at bid price : 23.35
Bid-YTW : 6.19 %
MFC.PR.F FixedReset Ins Non -5.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 5.95 %
MFC.PR.L FixedReset Ins Non -3.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 23.03
Evaluated at bid price : 24.01
Bid-YTW : 5.98 %
GWO.PR.P Insurance Straight -2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 22.73
Evaluated at bid price : 23.02
Bid-YTW : 5.91 %
PWF.PR.F Perpetual-Discount -2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 5.92 %
GWO.PR.Q Insurance Straight -2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 21.46
Evaluated at bid price : 21.72
Bid-YTW : 5.97 %
PWF.PR.Z Perpetual-Discount -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 21.45
Evaluated at bid price : 21.71
Bid-YTW : 5.94 %
GWO.PR.Z Insurance Straight -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 23.89
Evaluated at bid price : 24.26
Bid-YTW : 5.91 %
BN.PR.M Perpetual-Discount -1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.12 %
BN.PR.N Perpetual-Discount -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.07 %
PWF.PR.L Perpetual-Discount -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 21.27
Evaluated at bid price : 21.54
Bid-YTW : 5.93 %
BN.PF.C Perpetual-Discount -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.03 %
CU.PR.K Perpetual-Discount -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 23.75
Evaluated at bid price : 24.10
Bid-YTW : 5.88 %
POW.PR.B Perpetual-Discount -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 22.86
Evaluated at bid price : 23.13
Bid-YTW : 5.81 %
BN.PF.D Perpetual-Discount -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 20.42
Evaluated at bid price : 20.42
Bid-YTW : 6.06 %
SLF.PR.E Insurance Straight -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 5.67 %
PWF.PR.R Perpetual-Discount -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 22.91
Evaluated at bid price : 23.18
Bid-YTW : 5.94 %
SLF.PR.C Insurance Straight -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 19.99
Evaluated at bid price : 19.99
Bid-YTW : 5.62 %
MFC.PR.B Insurance Straight -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.68 %
PWF.PR.E Perpetual-Discount -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 22.89
Evaluated at bid price : 23.16
Bid-YTW : 5.95 %
FTS.PR.J Perpetual-Discount -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.69 %
GWO.PR.L Insurance Straight -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 23.60
Evaluated at bid price : 23.87
Bid-YTW : 5.96 %
NA.PR.K FixedReset Prem -1.20 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 28.01
Bid-YTW : 3.35 %
SLF.PR.D Insurance Straight -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 19.99
Evaluated at bid price : 19.99
Bid-YTW : 5.62 %
MFC.PR.C Insurance Straight -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 20.03
Evaluated at bid price : 20.03
Bid-YTW : 5.68 %
FTS.PR.H FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 20.33
Evaluated at bid price : 20.33
Bid-YTW : 6.00 %
PWF.PF.A Perpetual-Discount 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 5.75 %
FTS.PR.M FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.71
Bid-YTW : 4.76 %
BN.PR.T FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 22.92
Evaluated at bid price : 23.71
Bid-YTW : 6.13 %
POW.PR.G Perpetual-Discount 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 23.24
Evaluated at bid price : 23.54
Bid-YTW : 5.97 %
CU.PR.G Perpetual-Discount 7.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 5.58 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.Q Insurance Straight 168,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 21.46
Evaluated at bid price : 21.72
Bid-YTW : 5.97 %
BN.PF.G FixedReset Disc 99,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-07-01
Maturity Price : 25.00
Evaluated at bid price : 24.81
Bid-YTW : 6.00 %
PWF.PR.F Perpetual-Discount 95,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 5.92 %
SLF.PR.E Insurance Straight 89,282 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 5.67 %
IFC.PR.G FixedReset Ins Non 50,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.68
Bid-YTW : 4.52 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
POW.PR.H Perpetual-Discount Quote: 23.35 – 25.00
Spot Rate : 1.6500
Average : 0.9162

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 23.05
Evaluated at bid price : 23.35
Bid-YTW : 6.19 %

GWO.PR.Q Insurance Straight Quote: 21.72 – 23.70
Spot Rate : 1.9800
Average : 1.3395

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 21.46
Evaluated at bid price : 21.72
Bid-YTW : 5.97 %

MFC.PR.L FixedReset Ins Non Quote: 24.01 – 25.12
Spot Rate : 1.1100
Average : 0.6744

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 23.03
Evaluated at bid price : 24.01
Bid-YTW : 5.98 %

PWF.PR.F Perpetual-Discount Quote: 22.20 – 23.35
Spot Rate : 1.1500
Average : 0.8576

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 5.92 %

GWO.PF.A Perpetual-Discount Quote: 24.75 – 25.24
Spot Rate : 0.4900
Average : 0.3245

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 24.36
Evaluated at bid price : 24.75
Bid-YTW : 5.79 %

CU.PR.K Perpetual-Discount Quote: 24.10 – 24.70
Spot Rate : 0.6000
Average : 0.4622

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-14
Maturity Price : 23.75
Evaluated at bid price : 24.10
Bid-YTW : 5.88 %