Category: Market Action

Market Action

July 17, 2026

There was a big pop at the close for the TXPR price index due to…:

Rebalancing

Index membership is reviewed quarterly. Rebalancing occurs after the close on the third Friday of January, April, July, and October.

The TXPR price index set a new 52-week high of 722.55, smashing the old mark of 714.53 set yesterday. Volume was 2.79-million, more than double that of the second-highest volume of the past 20 trading days.

CPD matched its 52-week high of 14.27 set yesterday, on volume of 55,070 (consolidated: 2.57-million), above the median of the past 20 trading days.

ZPR set a new 52-week high of 13.03, beating the old mark of 13.00 set yesterday, on volume of 171,410 (consolidated: 485,870) highest by far of the past 20 trading days.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1404 % 2,640.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1404 % 4,973.2
Floater 5.47 % 5.60 % 38,385 14.53 3 -0.1404 % 2,866.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.0635 % 3,633.0
SplitShare 4.80 % 4.91 % 63,689 2.67 5 0.0635 % 4,338.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0635 % 3,385.2
Perpetual-Premium 5.68 % -4.18 % 60,557 0.09 7 0.1468 % 3,083.1
Perpetual-Discount 5.53 % 5.58 % 43,251 14.53 27 0.1239 % 3,412.2
FixedReset Disc 5.62 % 5.79 % 100,741 14.06 19 0.4058 % 3,383.3
Insurance Straight 5.43 % 5.48 % 47,625 14.62 20 -0.2521 % 3,313.3
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.4058 % 4,131.1
FixedReset Prem 5.90 % 4.49 % 83,213 2.17 29 -0.0266 % 2,663.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.4058 % 3,458.4
FixedReset Ins Non 5.26 % 5.28 % 56,186 14.41 14 -0.3359 % 3,246.5
Performance Highlights
Issue Index Change Notes
GWO.PR.G Insurance Straight -6.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-17
Maturity Price : 22.19
Evaluated at bid price : 22.47
Bid-YTW : 5.83 %
SLF.PR.G FixedReset Ins Non -4.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-17
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.57 %
IFC.PR.I Insurance Straight -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-17
Maturity Price : 24.28
Evaluated at bid price : 24.80
Bid-YTW : 5.47 %
ENB.PF.E FixedReset Disc -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-17
Maturity Price : 22.81
Evaluated at bid price : 23.88
Bid-YTW : 6.00 %
MFC.PR.J FixedReset Ins Non -1.20 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.59
Bid-YTW : 5.01 %
IFC.PR.A FixedReset Ins Non -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-17
Maturity Price : 22.63
Evaluated at bid price : 23.05
Bid-YTW : 5.28 %
GWO.PR.H Insurance Straight 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-17
Maturity Price : 21.80
Evaluated at bid price : 22.04
Bid-YTW : 5.54 %
MFC.PR.F FixedReset Ins Non 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-17
Maturity Price : 21.37
Evaluated at bid price : 21.37
Bid-YTW : 5.41 %
ENB.PF.C FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-17
Maturity Price : 22.90
Evaluated at bid price : 24.02
Bid-YTW : 5.97 %
GWO.PR.Q Insurance Straight 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-17
Maturity Price : 22.72
Evaluated at bid price : 23.01
Bid-YTW : 5.64 %
MIC.PR.A Perpetual-Discount 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-17
Maturity Price : 23.24
Evaluated at bid price : 23.50
Bid-YTW : 5.79 %
BN.PR.X FixedReset Disc 2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-17
Maturity Price : 21.39
Evaluated at bid price : 21.70
Bid-YTW : 5.69 %
ENB.PR.B FixedReset Disc 3.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-17
Maturity Price : 23.31
Evaluated at bid price : 23.90
Bid-YTW : 5.82 %
Volume Highlights
Issue Index Shares
Traded
Notes
CU.PR.J Perpetual-Discount 301,748 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-17
Maturity Price : 21.62
Evaluated at bid price : 21.62
Bid-YTW : 5.58 %
GWO.PF.A Perpetual-Premium 297,469 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2035-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 5.68 %
BN.PF.A FixedReset Prem 83,117 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.88
Bid-YTW : 5.22 %
BN.PF.G FixedReset Prem 76,453 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-07-01
Maturity Price : 25.00
Evaluated at bid price : 25.29
Bid-YTW : 5.44 %
PWF.PR.S Perpetual-Discount 38,080 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-17
Maturity Price : 21.42
Evaluated at bid price : 21.68
Bid-YTW : 5.54 %
PWF.PR.F Perpetual-Discount 33,341 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-17
Maturity Price : 23.12
Evaluated at bid price : 23.38
Bid-YTW : 5.62 %
There were 43 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PR.K Perpetual-Discount Quote: 22.24 – 24.75
Spot Rate : 2.5100
Average : 1.5335

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-17
Maturity Price : 22.01
Evaluated at bid price : 22.24
Bid-YTW : 5.57 %

GWO.PR.G Insurance Straight Quote: 22.47 – 24.80
Spot Rate : 2.3300
Average : 1.3765

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-17
Maturity Price : 22.19
Evaluated at bid price : 22.47
Bid-YTW : 5.83 %

BN.PR.N Perpetual-Discount Quote: 21.21 – 23.00
Spot Rate : 1.7900
Average : 0.9998

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-17
Maturity Price : 21.21
Evaluated at bid price : 21.21
Bid-YTW : 5.66 %

SLF.PR.G FixedReset Ins Non Quote: 20.25 – 21.70
Spot Rate : 1.4500
Average : 0.9286

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-17
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.57 %

BN.PF.D Perpetual-Discount Quote: 21.75 – 22.88
Spot Rate : 1.1300
Average : 0.6645

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-17
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 5.67 %

MFC.PR.M FixedReset Ins Non Quote: 25.23 – 26.35
Spot Rate : 1.1200
Average : 0.6617

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-12-20
Maturity Price : 25.00
Evaluated at bid price : 25.23
Bid-YTW : 5.41 %

Market Action

July 16, 2026

The TXPR price index set another 52-week high today of 714.53, just barely edging the old mark of 714.52 set yesterday.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.3286 % 2,644.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3286 % 4,980.2
Floater 5.46 % 5.59 % 38,730 14.54 3 0.3286 % 2,870.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.0000 % 3,630.7
SplitShare 4.80 % 4.97 % 61,198 2.67 5 0.0000 % 4,335.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0000 % 3,383.0
Perpetual-Premium 5.69 % -3.89 % 56,853 0.09 7 -0.1804 % 3,078.6
Perpetual-Discount 5.54 % 5.57 % 42,273 14.54 27 0.1708 % 3,408.0
FixedReset Disc 5.64 % 5.82 % 99,512 13.99 19 -0.2823 % 3,369.6
Insurance Straight 5.41 % 5.46 % 48,974 14.63 20 -0.0847 % 3,321.7
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.2823 % 4,114.4
FixedReset Prem 5.90 % 4.58 % 79,195 2.17 29 -0.0466 % 2,664.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2823 % 3,444.5
FixedReset Ins Non 5.24 % 5.22 % 53,144 14.41 14 0.1121 % 3,257.4
Performance Highlights
Issue Index Change Notes
ENB.PF.C FixedReset Disc -2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-16
Maturity Price : 22.70
Evaluated at bid price : 23.60
Bid-YTW : 6.09 %
MFC.PR.F FixedReset Ins Non -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-16
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.50 %
POW.PR.C Perpetual-Premium -1.43 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-08-15
Maturity Price : 25.00
Evaluated at bid price : 25.55
Bid-YTW : -19.50 %
FTS.PR.H FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-16
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 5.65 %
GWO.PR.T Insurance Straight -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-16
Maturity Price : 22.98
Evaluated at bid price : 23.25
Bid-YTW : 5.58 %
ENB.PF.K FixedReset Prem -1.02 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-01
Maturity Price : 25.00
Evaluated at bid price : 26.31
Bid-YTW : 3.39 %
SLF.PR.G FixedReset Ins Non 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-16
Maturity Price : 21.21
Evaluated at bid price : 21.21
Bid-YTW : 5.31 %
PWF.PR.K Perpetual-Discount 4.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-16
Maturity Price : 22.06
Evaluated at bid price : 22.35
Bid-YTW : 5.54 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PR.Y FixedReset Disc 123,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-16
Maturity Price : 22.63
Evaluated at bid price : 23.36
Bid-YTW : 5.90 %
BN.PF.I FixedReset Prem 77,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.36
Bid-YTW : 3.67 %
BN.PF.G FixedReset Prem 51,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-07-01
Maturity Price : 25.00
Evaluated at bid price : 25.19
Bid-YTW : 5.55 %
BN.PF.A FixedReset Prem 50,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.98
Bid-YTW : 5.02 %
BMO.PR.E FixedReset Prem 40,674 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 27.03
Bid-YTW : 3.65 %
ENB.PR.P FixedReset Disc 31,892 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-16
Maturity Price : 23.37
Evaluated at bid price : 24.80
Bid-YTW : 5.74 %
There were 8 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PR.R FixedReset Disc Quote: 22.86 – 24.24
Spot Rate : 1.3800
Average : 1.0721

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-16
Maturity Price : 22.20
Evaluated at bid price : 22.86
Bid-YTW : 5.97 %

IFC.PR.K Insurance Straight Quote: 24.16 – 25.10
Spot Rate : 0.9400
Average : 0.6467

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-16
Maturity Price : 23.69
Evaluated at bid price : 24.16
Bid-YTW : 5.46 %

ENB.PR.B FixedReset Disc Quote: 23.20 – 24.50
Spot Rate : 1.3000
Average : 1.0234

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-16
Maturity Price : 22.63
Evaluated at bid price : 23.20
Bid-YTW : 6.00 %

ENB.PR.F FixedReset Disc Quote: 24.39 – 24.95
Spot Rate : 0.5600
Average : 0.3579

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-16
Maturity Price : 23.37
Evaluated at bid price : 24.39
Bid-YTW : 5.81 %

MFC.PR.F FixedReset Ins Non Quote: 21.00 – 21.71
Spot Rate : 0.7100
Average : 0.5163

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-16
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.50 %

BN.PR.Z FixedReset Prem Quote: 25.47 – 26.47
Spot Rate : 1.0000
Average : 0.8107

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.47
Bid-YTW : 4.95 %

Market Action

July 15, 2026

The BoC stood pat:

The Bank of Canada today held its target for the overnight rate at 2.25%, with the Bank Rate at 2.5% and the deposit rate at 2.20%.

Canada’s economy is showing signs of improvement. Growth is picking up and inflation is projected to ease gradually from its recent spike. There are still important risks and uncertainties related to the war in the Middle East and US trade policy.

Since the April Monetary Policy Report (MPR), global economic prospects have been dented by higher oil prices stemming from the Middle East conflict. At the same time, the build-out of artificial intelligence (AI) is supporting economic activity in a growing number of countries. Oil prices are still lower than their peak in April but the situation in the Middle East remains volatile. The path for global inflation is highly dependent on how the conflict unfolds.

The US economy is growing at about 2½%, mostly because of strong consumption and booming AI investment. China’s economy is expanding solidly thanks to robust exports. Economic activity in the euro area has been weighed down by high energy prices, but is expected to strengthen in the second half of the year if energy prices come down as anticipated.

The Bank projects global GDP growth will slow to 2¾% in 2026, mostly because of the effects of the Middle East conflict, and recover to around 3¼% in 2027 and 2028.

Financial conditions in Canada have eased since April and global equity markets have been buoyant. US bond yields have risen, while those in Canada are little changed. This differential has contributed to the depreciation of the Canadian dollar.

Canada’s GDP data over the past year was choppy and growth stalled as the economy adjusted to new tariffs, high uncertainty and slower population growth. Labour market conditions have remained soft, reflecting ongoing economic slack. The unemployment rate was 6.5% in June and has hovered in a range of 6½%-7% since the end of 2024. There are clear signs that economic growth has resumed in the second quarter, with growth estimated at 2½%. While this largely reflects the unwinding of temporary factors, sources of economic growth appear to be broadening.

Recent indicators point to continued solid consumer spending. Housing activity has been weak but looks to be stabilizing. Export growth has resumed and is expected to continue to strengthen, albeit on a lower path. Business investment is projected to pick up modestly, boosted in the near term by the oil and gas sector. Although the Canada-US-Mexico Agreement is now subject to annual reviews, more businesses report they are finding ways to navigate through the uncertainty. Government spending also contributes to higher economic activity over the projection.

Following GDP growth of 0.7% in 2026, the Bank projects the economy will grow by 1.8% in both 2027 and 2028. As the recovery proceeds, economic slack will be gradually absorbed.

CPI inflation rose further to 3.2% in May, mainly because of higher gasoline prices linked to the war in the Middle East. Excluding gasoline, inflation was 2.2% and measures of core inflation remained close to 2%. Near-term inflation expectations are sensitive to changes in gasoline prices but longer-term inflation expectations remain well anchored. War-related cost pressures are still working their way through some consumer prices but are being offset by downward pressure on other prices from continued economic slack. CPI inflation is expected to stay elevated in June and then ease gradually in the coming months, returning to around 2% in early 2027, although this forecast is dependent on the path for oil and gasoline prices. Inflation is forecast to average around 2% in 2027 and 2028, albeit with some monthly fluctuations because of base-year effects.

Governing Council judges the current policy rate remains appropriate to sustain the economic recovery and bring inflation back to the 2% target, in line with the MPR projections. Uncertainty is still high. Governing Council will continue to assess the strength of the Canadian economy and the outlook for inflation, and is prepared to adjust monetary policy as needed. The Bank is committed to maintaining Canadians’ confidence in price stability through this period of global upheaval.

Macklem told the press:

“Obviously, you’ve seen in the last week [oil prices have] gone back up closer to around US$80-US$85, so they’ve backed up quite a bit, although they’re still a lot lower than they were in April. And yes, the longer oil prices stay high, the bigger is the risk that that begins to spill over into the prices of other goods and services, and inflation starts to broaden, it becomes more generalized, and that would certainly be a signal, a warning sign to us. Right now, what you see in the data is that the cause of inflation is very concentrated in gasoline prices. The latest [headline CPI] reading is 3.2 per cent. CPI ex-gasoline is only 2.2 per cent. Our measures of core, trim, and median are very close to 2 per cent. So far, it’s very concentrated in gasoline prices. We will be assessing very closely the spreading. We expect to see some pass through of higher oil prices to other prices, and we’ve built that into our projection.”

US PPI actually fell:

The Producer Price Index for final demand dropped 0.3 per cent last month after a downwardly revised 0.6-per-cent increase in May, the Labor Department’s Bureau of Labor Statistics said on Wednesday.

A 1.4-per-cent decline in goods prices, the largest since July, 2022, accounted for the decrease in the PPI over the month. Goods prices were weighed down by a 6.4-per-cent drop in the cost of energy products. Wholesale food prices fell 0.6 per cent. Prices for services rose 0.2 per cent. The ceasefire between the United States and Iran collapsed last week after commercial tankers came under fire in the Strait of Hormuz, triggering military strikes between the United States and Iran. Oil prices rose to a four-week high after Washington reimposed a naval blockade of Iran.

And in the best news I’ve had all week:

[the Honourable François-Philippe Champagne] Minister [of Finance and National Revenue] was pleased to share, alongside his provincial and territorial counterparts, Ontario’s commitment to join Canada’s national securities regulatory passport system—an important step toward greater regulatory harmonization across provinces and, importantly, a requisite step to removing outstanding interprovincial trade barriers and growing one Canadian economy.

The TXPR price index set another 52-week high today of 714.52, in front of the old mark of 713.43 set yesterday.

PerpetualDiscounts now yield 5.59%, equivalent to 7.27% interest at the standard conversion factor of 1.3x. Long corporates yielded 5.09% on 2026-07-14 and gained 40bp in price (close/close) to 2026-07-14. BMO reports “duration” (they do not specify “Macaulay” or “Modified”; I will assume Modified) of 12.32, so the price change is roughly equivalent to 3bp in yield, leaving the assumed 2026-7-15 long corporate yield at 5.06%. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed slightly (and perhaps spuriously) to 220bp from the 225bp reported July 8.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0704 % 2,635.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0704 % 4,963.9
Floater 5.48 % 5.59 % 38,308 14.55 3 -0.0704 % 2,860.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0079 % 3,630.7
SplitShare 4.80 % 4.96 % 61,791 2.67 5 -0.0079 % 4,335.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0079 % 3,383.0
Perpetual-Premium 5.68 % -2.65 % 56,215 0.09 7 0.3110 % 3,084.2
Perpetual-Discount 5.55 % 5.59 % 42,067 14.52 27 0.0597 % 3,402.2
FixedReset Disc 5.63 % 5.80 % 99,867 14.00 19 0.0623 % 3,379.2
Insurance Straight 5.41 % 5.46 % 49,537 14.64 20 0.2089 % 3,324.5
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0623 % 4,126.0
FixedReset Prem 5.90 % 4.57 % 77,992 2.27 29 0.0905 % 2,665.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0623 % 3,454.2
FixedReset Ins Non 5.25 % 5.24 % 56,710 3.10 14 -0.0560 % 3,253.8
Performance Highlights
Issue Index Change Notes
BN.PR.R FixedReset Disc -4.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-15
Maturity Price : 22.20
Evaluated at bid price : 22.86
Bid-YTW : 5.96 %
PWF.PR.K Perpetual-Discount -3.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-15
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.83 %
GWO.PR.Q Insurance Straight -2.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-15
Maturity Price : 22.28
Evaluated at bid price : 22.55
Bid-YTW : 5.75 %
MFC.PR.K FixedReset Ins Non -2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-15
Maturity Price : 23.68
Evaluated at bid price : 25.40
Bid-YTW : 5.37 %
ENB.PR.B FixedReset Disc -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-15
Maturity Price : 22.63
Evaluated at bid price : 23.20
Bid-YTW : 6.00 %
ENB.PF.A FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-15
Maturity Price : 23.23
Evaluated at bid price : 24.73
Bid-YTW : 5.84 %
ENB.PF.K FixedReset Prem 1.03 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-01
Maturity Price : 25.00
Evaluated at bid price : 26.58
Bid-YTW : 2.71 %
IFC.PR.K Insurance Straight 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-15
Maturity Price : 23.77
Evaluated at bid price : 24.25
Bid-YTW : 5.44 %
ENB.PR.J FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-15
Maturity Price : 23.42
Evaluated at bid price : 24.93
Bid-YTW : 5.78 %
POW.PR.B Perpetual-Discount 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-15
Maturity Price : 23.88
Evaluated at bid price : 24.13
Bid-YTW : 5.57 %
CCS.PR.C Insurance Straight 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-15
Maturity Price : 23.03
Evaluated at bid price : 23.30
Bid-YTW : 5.40 %
MFC.PR.L FixedReset Ins Non 1.39 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-06-20
Maturity Price : 25.00
Evaluated at bid price : 25.55
Bid-YTW : 5.14 %
POW.PR.C Perpetual-Premium 1.45 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-08-14
Maturity Price : 25.00
Evaluated at bid price : 25.92
Bid-YTW : -34.78 %
ENB.PR.T FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-15
Maturity Price : 23.55
Evaluated at bid price : 25.45
Bid-YTW : 5.65 %
PWF.PR.F Perpetual-Discount 2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-15
Maturity Price : 23.16
Evaluated at bid price : 23.42
Bid-YTW : 5.61 %
ENB.PF.C FixedReset Disc 2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-15
Maturity Price : 23.02
Evaluated at bid price : 24.28
Bid-YTW : 5.90 %
GWO.PR.T Insurance Straight 4.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-15
Maturity Price : 23.25
Evaluated at bid price : 23.55
Bid-YTW : 5.50 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.F FixedReset Prem 135,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 5.26 %
BN.PR.K Floater 75,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-15
Maturity Price : 14.07
Evaluated at bid price : 14.07
Bid-YTW : 5.59 %
BN.PR.B Floater 69,350 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-15
Maturity Price : 13.99
Evaluated at bid price : 13.99
Bid-YTW : 5.62 %
BN.PF.I FixedReset Prem 64,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 4.00 %
GWO.PF.A Perpetual-Premium 53,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2035-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 5.68 %
GWO.PR.Z Insurance Straight 26,620 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 5.62 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
MIC.PR.A Perpetual-Discount Quote: 23.10 – 25.99
Spot Rate : 2.8900
Average : 1.8137

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-15
Maturity Price : 22.68
Evaluated at bid price : 23.10
Bid-YTW : 5.88 %

GWO.PR.Y Insurance Straight Quote: 20.70 – 23.00
Spot Rate : 2.3000
Average : 1.5272

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-15
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.49 %

BN.PR.R FixedReset Disc Quote: 22.86 – 24.05
Spot Rate : 1.1900
Average : 0.7345

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-15
Maturity Price : 22.20
Evaluated at bid price : 22.86
Bid-YTW : 5.96 %

BN.PR.Z FixedReset Prem Quote: 25.45 – 26.45
Spot Rate : 1.0000
Average : 0.6032

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 5.00 %

PWF.PR.K Perpetual-Discount Quote: 21.30 – 22.50
Spot Rate : 1.2000
Average : 0.8167

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-15
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.83 %

POW.PR.H Perpetual-Premium Quote: 25.40 – 26.40
Spot Rate : 1.0000
Average : 0.6721

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 5.54 %

Market Action

July 14, 2026

Another new 52-week high from the TXPR price index today of 713.43, beating the mark of 713.15 set yesterday.

Gas prices had a marked effect on US inflation:

The pace of price hikes slowed sharply last month, helped by a steep decline in gas prices as tensions eased in the Middle East.

Annual inflation measured 3.5% in June, compared to 4.2% in May, according to Consumer Price Index data released Tuesday by the Bureau of Labor Statistics.

However, that’s well above where it stood before the war with Iran broke out in February, when prices were rising at a 2.4% annual rate. Economists polled by FactSet had expected the pace of inflation to slow to 3.8% in June.

On a monthly basis, prices fell by 0.4%, after increasing by 0.5% in May. That marked the largest monthly decline in prices since April 2020.

Elisabeth Buchwald reports:

For the past few months, Americans’ paychecks were essentially being wiped out by inflation. That’s because inflation was growing at a faster rate than wages, a result of slowing wage growth combined with ramped-up inflation stemming from the war with Iran.

But Tuesday’s Consumer Price Index report showed that on an annual basis, prices are rising at 3.5%, which is equal to the annual rate average hourly earnings are growing, per the June employment report.

Elisabeth Buchwald takes issue with Warsh:

In his testimony before the House Financial Services Committee on Tuesday, Federal Reserve Chairman Kevin Warsh claimed that “interest rates don’t favor one class of people versus another.”

“They don’t favor those that have financial assets more than folks that are living off their bi-monthly paychecks,” he went on to say.

That’s not quite true.

John Towfighi reports

This morning’s better-than-expected inflation report prompted a shift in expectations for Fed policy: Markets are now pricing in a 17% chance that the Fed raises interest rates in July, down from a 42% chance one day ago, according to CME FedWatch.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0234 % 2,637.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0234 % 4,967.3
Floater 5.48 % 5.59 % 38,823 14.55 3 -0.0234 % 2,862.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.1668 % 3,631.0
SplitShare 4.80 % 4.96 % 64,140 2.68 5 0.1668 % 4,336.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1668 % 3,383.3
Perpetual-Premium 5.70 % -1.37 % 55,467 0.09 7 -0.0000 % 3,074.6
Perpetual-Discount 5.55 % 5.60 % 42,318 14.48 27 0.2392 % 3,400.1
FixedReset Disc 5.63 % 5.84 % 99,210 14.04 19 0.3706 % 3,377.1
Insurance Straight 5.42 % 5.49 % 51,387 14.63 20 0.2836 % 3,317.5
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.3706 % 4,123.5
FixedReset Prem 5.90 % 4.57 % 78,940 2.27 29 0.1066 % 2,662.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3706 % 3,452.1
FixedReset Ins Non 5.24 % 5.27 % 51,364 3.10 14 0.1328 % 3,255.6
Performance Highlights
Issue Index Change Notes
PWF.PR.F Perpetual-Discount -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-14
Maturity Price : 22.56
Evaluated at bid price : 22.82
Bid-YTW : 5.76 %
MFC.PR.I FixedReset Ins Non -1.66 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.47
Bid-YTW : 4.71 %
PWF.PR.S Perpetual-Discount -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-14
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 5.61 %
GWO.PR.N FixedReset Ins Non 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-14
Maturity Price : 19.83
Evaluated at bid price : 19.83
Bid-YTW : 5.52 %
SLF.PR.G FixedReset Ins Non 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-14
Maturity Price : 21.09
Evaluated at bid price : 21.09
Bid-YTW : 5.34 %
ENB.PR.B FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-14
Maturity Price : 22.97
Evaluated at bid price : 23.56
Bid-YTW : 5.90 %
CU.PR.D Perpetual-Discount 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-14
Maturity Price : 22.25
Evaluated at bid price : 22.52
Bid-YTW : 5.50 %
ENB.PF.G FixedReset Disc 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-14
Maturity Price : 23.09
Evaluated at bid price : 24.60
Bid-YTW : 5.87 %
GWO.PR.Q Insurance Straight 2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-14
Maturity Price : 22.95
Evaluated at bid price : 23.22
Bid-YTW : 5.58 %
GWO.PR.Y Insurance Straight 3.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-14
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.49 %
PWF.PR.K Perpetual-Discount 4.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-14
Maturity Price : 21.94
Evaluated at bid price : 22.17
Bid-YTW : 5.59 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.E FixedReset Disc 103,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-14
Maturity Price : 23.02
Evaluated at bid price : 24.32
Bid-YTW : 5.71 %
BN.PF.M FixedReset Prem 80,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.92
Bid-YTW : 4.80 %
FFH.PR.K FixedReset Prem 20,043 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 3.91 %
GWO.PF.A Perpetual-Premium 19,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2035-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.18
Bid-YTW : 5.69 %
ENB.PR.H FixedReset Disc 17,860 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-14
Maturity Price : 23.26
Evaluated at bid price : 24.28
Bid-YTW : 5.56 %
GWO.PR.L Insurance Straight 14,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-08-13
Maturity Price : 25.00
Evaluated at bid price : 25.18
Bid-YTW : -0.48 %
There were 3 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
MFC.PR.I FixedReset Ins Non Quote: 25.47 – 25.96
Spot Rate : 0.4900
Average : 0.3100

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.47
Bid-YTW : 4.71 %

ENB.PF.C FixedReset Disc Quote: 23.60 – 24.69
Spot Rate : 1.0900
Average : 0.9127

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-14
Maturity Price : 22.70
Evaluated at bid price : 23.60
Bid-YTW : 6.09 %

PWF.PR.F Perpetual-Discount Quote: 22.82 – 23.60
Spot Rate : 0.7800
Average : 0.6144

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-14
Maturity Price : 22.56
Evaluated at bid price : 22.82
Bid-YTW : 5.76 %

IFC.PR.F Insurance Straight Quote: 24.20 – 24.72
Spot Rate : 0.5200
Average : 0.4023

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-14
Maturity Price : 23.90
Evaluated at bid price : 24.20
Bid-YTW : 5.51 %

BN.PR.X FixedReset Disc Quote: 21.20 – 22.00
Spot Rate : 0.8000
Average : 0.6846

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-14
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.84 %

PWF.PR.S Perpetual-Discount Quote: 21.45 – 21.97
Spot Rate : 0.5200
Average : 0.4086

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-14
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 5.61 %

Market Action

July 13, 2026

The TXPR price index set a new 52-week high today of 713.15, eclipsing the old mark of 712.48 set last Friday, the 10th.

ZPR also set a new 52-week high, 12.96, beating the mark of 12.94, also set Friday 10th.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0235 % 2,638.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0235 % 4,968.5
Floater 5.48 % 5.57 % 38,382 14.57 3 0.0235 % 2,863.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0714 % 3,625.0
SplitShare 4.81 % 4.95 % 64,896 2.68 5 -0.0714 % 4,329.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0714 % 3,377.6
Perpetual-Premium 5.70 % -2.05 % 55,692 0.09 7 0.1699 % 3,074.6
Perpetual-Discount 5.57 % 5.62 % 42,488 14.47 27 -0.1211 % 3,392.0
FixedReset Disc 5.65 % 5.84 % 97,547 13.99 19 0.4013 % 3,364.6
Insurance Straight 5.44 % 5.51 % 52,662 14.58 20 0.1464 % 3,308.2
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.4013 % 4,108.2
FixedReset Prem 5.91 % 4.57 % 80,296 2.27 29 0.1415 % 2,660.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.4013 % 3,439.3
FixedReset Ins Non 5.25 % 5.29 % 52,011 3.10 14 0.1301 % 3,251.3
Performance Highlights
Issue Index Change Notes
PWF.PR.K Perpetual-Discount -4.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-13
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.83 %
GWO.PR.Y Insurance Straight -3.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-13
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.68 %
ENB.PF.C FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-13
Maturity Price : 22.70
Evaluated at bid price : 23.60
Bid-YTW : 6.09 %
MIC.PR.A Perpetual-Discount -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-13
Maturity Price : 22.68
Evaluated at bid price : 23.10
Bid-YTW : 5.88 %
GWO.PR.G Insurance Straight 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-13
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.45 %
PWF.PR.G Perpetual-Premium 1.07 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-08-12
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : -18.45 %
BN.PF.G FixedReset Prem 1.08 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-07-01
Maturity Price : 25.00
Evaluated at bid price : 25.27
Bid-YTW : 5.44 %
FTS.PR.J Perpetual-Discount 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-13
Maturity Price : 22.60
Evaluated at bid price : 22.85
Bid-YTW : 5.25 %
BN.PF.E FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-13
Maturity Price : 22.96
Evaluated at bid price : 24.17
Bid-YTW : 5.75 %
ENB.PR.B FixedReset Disc 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-13
Maturity Price : 22.63
Evaluated at bid price : 23.20
Bid-YTW : 6.00 %
PWF.PR.F Perpetual-Discount 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-13
Maturity Price : 23.03
Evaluated at bid price : 23.30
Bid-YTW : 5.64 %
GWO.PR.I Insurance Straight 2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-13
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.37 %
ENB.PR.D FixedReset Disc 2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-13
Maturity Price : 23.28
Evaluated at bid price : 23.68
Bid-YTW : 5.86 %
MFC.PR.J FixedReset Ins Non 3.95 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 4.45 %
Volume Highlights
Issue Index Shares
Traded
Notes
PVS.PR.J SplitShare 55,800 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 24.99
Bid-YTW : 4.73 %
TD.PF.A FixedReset Prem 53,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.26
Bid-YTW : 4.57 %
ENB.PF.C FixedReset Disc 53,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-13
Maturity Price : 22.70
Evaluated at bid price : 23.60
Bid-YTW : 6.09 %
ENB.PR.F FixedReset Disc 46,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-13
Maturity Price : 23.82
Evaluated at bid price : 24.14
Bid-YTW : 5.90 %
PWF.PR.P FixedReset Disc 38,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-13
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.55 %
ENB.PR.P FixedReset Disc 25,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-13
Maturity Price : 23.33
Evaluated at bid price : 24.68
Bid-YTW : 5.77 %
There were 8 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PR.K Perpetual-Discount Quote: 21.30 – 22.62
Spot Rate : 1.3200
Average : 0.7432

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-13
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.83 %

GWO.PR.Y Insurance Straight Quote: 20.00 – 21.75
Spot Rate : 1.7500
Average : 1.2060

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-13
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.68 %

ENB.PF.E FixedReset Disc Quote: 24.15 – 24.95
Spot Rate : 0.8000
Average : 0.4831

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-13
Maturity Price : 22.93
Evaluated at bid price : 24.15
Bid-YTW : 5.92 %

GWO.PR.Q Insurance Straight Quote: 22.55 – 24.00
Spot Rate : 1.4500
Average : 1.1541

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-13
Maturity Price : 22.28
Evaluated at bid price : 22.55
Bid-YTW : 5.75 %

IFC.PR.G FixedReset Ins Non Quote: 25.40 – 26.15
Spot Rate : 0.7500
Average : 0.4627

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 5.29 %

ENB.PF.C FixedReset Disc Quote: 23.60 – 24.58
Spot Rate : 0.9800
Average : 0.7183

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-13
Maturity Price : 22.70
Evaluated at bid price : 23.60
Bid-YTW : 6.09 %

Market Action

July 10, 2026

The TXPR Price Index set a new 52-week high today of 712.48, edging the previous mark of 712.22 set yesterday.

In addition, ZPR set a new 52-week high today of 12.94, edging the previous mark of 12.935 set yesterday, and CPD at 14.21 beat yesterday’s 52-week high of 14.18.

In today’s employment news:

Employers added 18,000 jobs in June, Statistics Canada said Friday, mostly in part-time and private sector work.

Statscan said workers aged 15 to 24 added 33,000 jobs last month, coming off what’s been a tough labour market for youth. Workers aged 25 to 54 saw similar gains while older members of the labour market faced losses.

Overall growth was concentrated in part-time work as well as the food and accommodation and retail sectors of the economy, according to Statscan.

Elsewhere in the economy, manufacturing shed 17,000 positions last month. The industry is down some 61,000 jobs since a recent peak in January 2025 as U.S. tariffs continue to weigh on the sector, StatCan said.

As of Friday at noon, financial market odds were around 90 per cent in favour of an interest rate hold from the central bank next week, according to LSEG Data & Analytics.

All told, overall employment was up by 99,000 positions year-over-year in June with growth concentrated in the private sector.

Average hourly wages rose 3.3 per cent annually in June, up from three per cent in May.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.3058 % 2,637.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3058 % 4,967.3
Floater 5.48 % 5.58 % 38,985 14.57 3 0.3058 % 2,862.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0238 % 3,627.6
SplitShare 4.80 % 4.97 % 62,450 2.69 5 -0.0238 % 4,332.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0238 % 3,380.1
Perpetual-Premium 5.71 % -2.15 % 57,572 0.09 7 -0.4342 % 3,069.4
Perpetual-Discount 5.56 % 5.58 % 43,079 14.48 27 -0.2993 % 3,396.1
FixedReset Disc 5.67 % 5.86 % 97,383 13.99 19 0.1594 % 3,351.2
Insurance Straight 5.44 % 5.49 % 51,079 14.64 20 0.1883 % 3,303.3
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.1594 % 4,091.8
FixedReset Prem 5.92 % 4.53 % 80,228 2.28 29 -0.0547 % 2,656.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1594 % 3,425.6
FixedReset Ins Non 5.26 % 5.27 % 52,006 13.92 14 0.1658 % 3,247.1
Performance Highlights
Issue Index Change Notes
PWF.PR.F Perpetual-Discount -3.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-10
Maturity Price : 22.56
Evaluated at bid price : 22.82
Bid-YTW : 5.75 %
BN.PF.E FixedReset Disc -2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-10
Maturity Price : 22.76
Evaluated at bid price : 23.73
Bid-YTW : 5.86 %
GWO.PR.I Insurance Straight -2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-10
Maturity Price : 20.56
Evaluated at bid price : 20.56
Bid-YTW : 5.52 %
GWO.PR.Y Insurance Straight -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-10
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.47 %
FTS.PR.H FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-10
Maturity Price : 20.09
Evaluated at bid price : 20.09
Bid-YTW : 5.66 %
BN.PR.T FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-10
Maturity Price : 22.32
Evaluated at bid price : 23.13
Bid-YTW : 5.80 %
ENB.PR.Y FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-10
Maturity Price : 22.63
Evaluated at bid price : 23.36
Bid-YTW : 5.89 %
MFC.PR.B Insurance Straight 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-10
Maturity Price : 22.55
Evaluated at bid price : 22.80
Bid-YTW : 5.13 %
ENB.PR.H FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-10
Maturity Price : 23.22
Evaluated at bid price : 24.21
Bid-YTW : 5.57 %
MFC.PR.L FixedReset Ins Non 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-10
Maturity Price : 23.49
Evaluated at bid price : 25.30
Bid-YTW : 5.27 %
BN.PR.N Perpetual-Discount 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-10
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.70 %
PWF.PR.P FixedReset Disc 2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-10
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.58 %
GWO.PR.G Insurance Straight 5.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-10
Maturity Price : 23.48
Evaluated at bid price : 23.75
Bid-YTW : 5.51 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.R Perpetual-Discount 90,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-10
Maturity Price : 24.34
Evaluated at bid price : 24.65
Bid-YTW : 5.58 %
CU.PR.K Perpetual-Premium 17,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-10
Maturity Price : 24.75
Evaluated at bid price : 25.16
Bid-YTW : 5.62 %
GWO.PF.A Perpetual-Premium 16,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2035-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 5.70 %
FTS.PR.M FixedReset Prem 12,233 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.23
Bid-YTW : 5.42 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
MIC.PR.A Perpetual-Discount Quote: 23.45 – 25.99
Spot Rate : 2.5400
Average : 1.4268

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-10
Maturity Price : 23.19
Evaluated at bid price : 23.45
Bid-YTW : 5.79 %

ENB.PR.D FixedReset Disc Quote: 23.00 – 24.90
Spot Rate : 1.9000
Average : 1.1681

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-10
Maturity Price : 22.61
Evaluated at bid price : 23.00
Bid-YTW : 6.04 %

NA.PR.I FixedReset Prem Quote: 26.65 – 27.65
Spot Rate : 1.0000
Average : 0.5971

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 26.65
Bid-YTW : 4.73 %

PWF.PR.F Perpetual-Discount Quote: 22.82 – 23.74
Spot Rate : 0.9200
Average : 0.5454

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-10
Maturity Price : 22.56
Evaluated at bid price : 22.82
Bid-YTW : 5.75 %

BN.PF.E FixedReset Disc Quote: 23.73 – 24.50
Spot Rate : 0.7700
Average : 0.4606

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-10
Maturity Price : 22.76
Evaluated at bid price : 23.73
Bid-YTW : 5.86 %

GWO.PR.Q Insurance Straight Quote: 22.55 – 23.59
Spot Rate : 1.0400
Average : 0.8296

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-10
Maturity Price : 22.28
Evaluated at bid price : 22.55
Bid-YTW : 5.74 %

Market Action

July 9, 2026

The TXPR Price Index set a new 52-week high today of 712.22, erasing the previous mark of 710.92 set May 28.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.3067 % 2,629.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3067 % 4,952.2
Floater 5.50 % 5.58 % 39,019 14.57 3 0.3067 % 2,854.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.0318 % 3,628.4
SplitShare 4.80 % 4.97 % 64,619 2.69 5 0.0318 % 4,333.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0318 % 3,380.9
Perpetual-Premium 5.68 % 5.42 % 59,818 0.09 7 0.1355 % 3,082.8
Perpetual-Discount 5.54 % 5.62 % 43,204 14.42 27 0.2889 % 3,406.3
FixedReset Disc 5.68 % 5.76 % 98,618 14.05 19 0.2995 % 3,345.8
Insurance Straight 5.45 % 5.53 % 53,175 14.60 20 0.0789 % 3,297.1
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.2995 % 4,085.3
FixedReset Prem 5.91 % 4.79 % 80,719 2.28 29 0.1724 % 2,657.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2995 % 3,420.1
FixedReset Ins Non 5.27 % 5.24 % 53,598 14.62 14 0.3267 % 3,241.7
Performance Highlights
Issue Index Change Notes
GWO.PR.G Insurance Straight -4.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-09
Maturity Price : 22.24
Evaluated at bid price : 22.51
Bid-YTW : 5.81 %
GWO.PR.Q Insurance Straight -2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-09
Maturity Price : 22.28
Evaluated at bid price : 22.55
Bid-YTW : 5.74 %
BN.PR.N Perpetual-Discount -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-09
Maturity Price : 20.64
Evaluated at bid price : 20.64
Bid-YTW : 5.80 %
ENB.PF.G FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-09
Maturity Price : 22.85
Evaluated at bid price : 24.01
Bid-YTW : 5.95 %
PWF.PR.P FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-09
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.66 %
FTS.PR.H FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-09
Maturity Price : 19.89
Evaluated at bid price : 19.89
Bid-YTW : 5.62 %
PWF.PR.L Perpetual-Discount 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-09
Maturity Price : 22.87
Evaluated at bid price : 23.14
Bid-YTW : 5.60 %
GWO.PR.N FixedReset Ins Non 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-09
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.51 %
MFC.PR.J FixedReset Ins Non 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-09
Maturity Price : 23.60
Evaluated at bid price : 24.82
Bid-YTW : 5.74 %
MFC.PR.N FixedReset Ins Non 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-09
Maturity Price : 23.28
Evaluated at bid price : 25.00
Bid-YTW : 5.25 %
ENB.PR.P FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-09
Maturity Price : 23.29
Evaluated at bid price : 24.60
Bid-YTW : 5.70 %
MFC.PR.C Insurance Straight 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-09
Maturity Price : 21.63
Evaluated at bid price : 21.88
Bid-YTW : 5.18 %
SLF.PR.E Insurance Straight 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-09
Maturity Price : 21.61
Evaluated at bid price : 21.86
Bid-YTW : 5.17 %
GWO.PR.Y Insurance Straight 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-09
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.40 %
GWO.PR.I Insurance Straight 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-09
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.40 %
BN.PR.T FixedReset Disc 3.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-09
Maturity Price : 22.18
Evaluated at bid price : 22.89
Bid-YTW : 5.76 %
CU.PR.G Perpetual-Discount 5.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-09
Maturity Price : 20.69
Evaluated at bid price : 20.69
Bid-YTW : 5.51 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.A FixedReset Prem 58,201 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.57
Bid-YTW : 4.55 %
FFH.PR.K FixedReset Prem 35,650 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.19
Bid-YTW : 4.17 %
GWO.PF.A Perpetual-Premium 27,610 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2035-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 5.72 %
NA.PR.C FixedReset Prem 23,677 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.33
Bid-YTW : 2.48 %
ENB.PF.K FixedReset Prem 20,180 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-01
Maturity Price : 25.00
Evaluated at bid price : 26.08
Bid-YTW : 3.92 %
ENB.PR.B FixedReset Disc 13,105 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-09
Maturity Price : 22.10
Evaluated at bid price : 22.75
Bid-YTW : 6.00 %
There were 1 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.G Insurance Straight Quote: 22.51 – 24.80
Spot Rate : 2.2900
Average : 1.7391

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-09
Maturity Price : 22.24
Evaluated at bid price : 22.51
Bid-YTW : 5.81 %

GWO.PR.Q Insurance Straight Quote: 22.55 – 23.59
Spot Rate : 1.0400
Average : 0.5988

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-09
Maturity Price : 22.28
Evaluated at bid price : 22.55
Bid-YTW : 5.74 %

RY.PR.S FixedReset Prem Quote: 26.86 – 27.86
Spot Rate : 1.0000
Average : 0.5935

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-02-24
Maturity Price : 25.00
Evaluated at bid price : 26.86
Bid-YTW : 3.22 %

BN.PF.G FixedReset Prem Quote: 25.00 – 26.00
Spot Rate : 1.0000
Average : 0.6218

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-07-01
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 5.73 %

POW.PR.H Perpetual-Premium Quote: 25.35 – 26.35
Spot Rate : 1.0000
Average : 0.7615

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 5.56 %

BN.PR.N Perpetual-Discount Quote: 20.64 – 21.21
Spot Rate : 0.5700
Average : 0.3809

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-09
Maturity Price : 20.64
Evaluated at bid price : 20.64
Bid-YTW : 5.80 %

Market Action

July 8, 2026

PerpetualDiscounts now yield 5.62%, equivalent to 7.31% interest at the standard conversion factor of 1.3x. Long corporates yielded 5.06% on 2026-07-08. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed dramatically to 225bp from the 250bp reported June 30.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0943 % 2,621.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0943 % 4,937.1
Floater 5.51 % 5.61 % 37,835 14.52 3 -0.0943 % 2,845.2
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0714 % 3,627.3
SplitShare 4.80 % 4.97 % 67,083 2.69 5 -0.0714 % 4,331.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0714 % 3,379.8
Perpetual-Premium 5.69 % 5.56 % 57,363 6.57 7 0.0961 % 3,078.6
Perpetual-Discount 5.56 % 5.62 % 41,756 14.38 27 -0.1788 % 3,396.5
FixedReset Disc 5.70 % 5.82 % 99,972 14.00 19 -0.2471 % 3,335.8
Insurance Straight 5.46 % 5.52 % 52,817 14.62 20 0.0000 % 3,294.5
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.2471 % 4,073.1
FixedReset Prem 5.92 % 4.80 % 76,916 2.29 29 -0.0241 % 2,653.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2471 % 3,409.9
FixedReset Ins Non 5.28 % 5.26 % 54,071 14.62 14 0.0981 % 3,231.1
Performance Highlights
Issue Index Change Notes
CU.PR.G Perpetual-Discount -5.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-08
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 5.82 %
BN.PR.T FixedReset Disc -3.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-08
Maturity Price : 21.76
Evaluated at bid price : 22.21
Bid-YTW : 5.95 %
GWO.PR.T Insurance Straight -3.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-08
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.76 %
ENB.PR.B FixedReset Disc -2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-08
Maturity Price : 22.10
Evaluated at bid price : 22.75
Bid-YTW : 6.00 %
GWO.PR.I Insurance Straight -2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-08
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.52 %
MFC.PR.J FixedReset Ins Non -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-08
Maturity Price : 23.49
Evaluated at bid price : 24.55
Bid-YTW : 5.81 %
BN.PF.F FixedReset Prem -1.22 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 5.63 %
POW.PR.C Perpetual-Premium 1.19 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-08-07
Maturity Price : 25.00
Evaluated at bid price : 25.55
Bid-YTW : -20.88 %
BN.PR.N Perpetual-Discount 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-08
Maturity Price : 21.07
Evaluated at bid price : 21.07
Bid-YTW : 5.68 %
GWO.PR.N FixedReset Ins Non 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-08
Maturity Price : 19.29
Evaluated at bid price : 19.29
Bid-YTW : 5.57 %
MFC.PR.I FixedReset Ins Non 1.69 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 3.18 %
ENB.PF.G FixedReset Disc 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-08
Maturity Price : 22.97
Evaluated at bid price : 24.30
Bid-YTW : 5.87 %
GWO.PR.Y Insurance Straight 3.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-08
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.49 %
Volume Highlights
Issue Index Shares
Traded
Notes
FFH.PR.K FixedReset Prem 123,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.19
Bid-YTW : 4.15 %
GWO.PF.A Perpetual-Premium 14,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-08
Maturity Price : 24.68
Evaluated at bid price : 25.08
Bid-YTW : 5.72 %
GWO.PR.N FixedReset Ins Non 11,534 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-08
Maturity Price : 19.29
Evaluated at bid price : 19.29
Bid-YTW : 5.57 %
GWO.PR.Y Insurance Straight 11,410 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-08
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.49 %
ENB.PR.N FixedReset Prem 10,851 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-08
Maturity Price : 23.60
Evaluated at bid price : 25.30
Bid-YTW : 5.77 %
BN.PF.D Perpetual-Discount 10,351 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-08
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 5.74 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.G Perpetual-Discount Quote: 19.60 – 20.85
Spot Rate : 1.2500
Average : 0.7255

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-08
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 5.82 %

BIP.PR.F FixedReset Prem Quote: 25.65 – 27.50
Spot Rate : 1.8500
Average : 1.4877

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 5.40 %

ENB.PR.B FixedReset Disc Quote: 22.75 – 24.00
Spot Rate : 1.2500
Average : 0.8932

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-08
Maturity Price : 22.10
Evaluated at bid price : 22.75
Bid-YTW : 6.00 %

MFC.PR.K FixedReset Ins Non Quote: 26.03 – 27.03
Spot Rate : 1.0000
Average : 0.6548

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-09-19
Maturity Price : 25.00
Evaluated at bid price : 26.03
Bid-YTW : 4.55 %

BN.PR.T FixedReset Disc Quote: 22.21 – 23.20
Spot Rate : 0.9900
Average : 0.7582

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-08
Maturity Price : 21.76
Evaluated at bid price : 22.21
Bid-YTW : 5.95 %

MFC.PR.J FixedReset Ins Non Quote: 24.55 – 26.00
Spot Rate : 1.4500
Average : 1.2552

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-08
Maturity Price : 23.49
Evaluated at bid price : 24.55
Bid-YTW : 5.81 %

Market Action

July 7, 2026

The New York Fed has released the June Survey of Consumer Expectations:

June Survey: Inflation Expectations Up at Short- and Medium-Term Horizons; Gas Price Growth Expectations Fall

  • Median inflation expectations at the one-year ahead horizon increased by 0.2 percentage point (ppt) to 3.7 percent in June, the highest level since September 2023, and by 0.2 ppt to 3.3 percent at the three-year-ahead horizon, the highest level since June 2022. They were unchanged at 3.0 percent at the five-year-ahead horizon.
  • Gas price growth expectations declined by 3.5 ppts to 1.5 percent, the lowest level observed since August 2022.
  • The mean perceived probability of losing one’s job in the next twelve months decreased by 1.0 ppt to 14.1 percent, and the mean perceived probability of finding a job if one’s current job was lost increased by 1.2 ppt to 44.9 percent.
  • Perceptions about households’ current financial situations compared to a year ago improved, with a smaller share of households reporting a worse financial situation and a larger share reporting a better financial situation; however, expectations for future credit availability deteriorated slightly, with a larger share of respondents expecting that it will be harder to obtain credit in the year ahead.
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.3074 % 2,624.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3074 % 4,941.7
Floater 5.51 % 5.58 % 37,496 14.57 3 0.3074 % 2,847.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0317 % 3,629.9
SplitShare 4.80 % 4.89 % 66,909 2.69 5 -0.0317 % 4,334.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0317 % 3,382.2
Perpetual-Premium 5.69 % 5.56 % 58,253 6.57 7 0.1472 % 3,075.6
Perpetual-Discount 5.55 % 5.62 % 40,564 14.39 27 0.5361 % 3,402.6
FixedReset Disc 5.69 % 5.78 % 98,489 14.02 19 0.6103 % 3,344.1
Insurance Straight 5.46 % 5.55 % 49,102 14.58 20 0.1514 % 3,294.5
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.6103 % 4,083.2
FixedReset Prem 5.92 % 4.65 % 73,797 2.29 29 0.0588 % 2,653.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.6103 % 3,418.4
FixedReset Ins Non 5.29 % 5.26 % 54,477 14.56 14 0.0982 % 3,228.0
Performance Highlights
Issue Index Change Notes
GWO.PR.Y Insurance Straight -3.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-07
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.67 %
MFC.PR.N FixedReset Ins Non -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-07
Maturity Price : 23.18
Evaluated at bid price : 24.72
Bid-YTW : 5.32 %
GWO.PR.N FixedReset Ins Non -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-07
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.66 %
BIP.PR.F FixedReset Prem -1.19 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.64
Bid-YTW : 5.41 %
SLF.PR.C Insurance Straight -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-07
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 5.21 %
FTS.PR.J Perpetual-Discount -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-07
Maturity Price : 22.44
Evaluated at bid price : 22.70
Bid-YTW : 5.28 %
MFC.PR.M FixedReset Ins Non 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-07
Maturity Price : 23.40
Evaluated at bid price : 25.25
Bid-YTW : 5.32 %
MIC.PR.A Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-07
Maturity Price : 22.77
Evaluated at bid price : 23.20
Bid-YTW : 5.84 %
ENB.PR.J FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-07
Maturity Price : 23.22
Evaluated at bid price : 24.43
Bid-YTW : 5.82 %
POW.PR.A Perpetual-Discount 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-07
Maturity Price : 24.68
Evaluated at bid price : 24.95
Bid-YTW : 5.63 %
BN.PF.F FixedReset Prem 1.23 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 5.21 %
GWO.PR.P Insurance Straight 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-07
Maturity Price : 24.00
Evaluated at bid price : 24.25
Bid-YTW : 5.60 %
PWF.PR.P FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-07
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.58 %
MFC.PR.J FixedReset Ins Non 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-07
Maturity Price : 23.66
Evaluated at bid price : 24.97
Bid-YTW : 5.70 %
CU.PR.E Perpetual-Discount 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-07
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 5.53 %
GWO.PR.I Insurance Straight 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-07
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.40 %
ENB.PR.H FixedReset Disc 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-07
Maturity Price : 23.06
Evaluated at bid price : 23.88
Bid-YTW : 5.57 %
PWF.PR.S Perpetual-Discount 2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-07
Maturity Price : 21.51
Evaluated at bid price : 21.77
Bid-YTW : 5.60 %
GWO.PR.T Insurance Straight 3.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-07
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 5.58 %
BN.PR.T FixedReset Disc 5.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-07
Maturity Price : 22.27
Evaluated at bid price : 23.05
Bid-YTW : 5.71 %
Volume Highlights
Issue Index Shares
Traded
Notes
FTS.PR.M FixedReset Prem 132,346 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-07
Maturity Price : 23.35
Evaluated at bid price : 25.10
Bid-YTW : 5.46 %
BN.PF.A FixedReset Prem 113,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.88
Bid-YTW : 5.15 %
CU.PR.K Perpetual-Premium 52,970 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-07
Maturity Price : 24.70
Evaluated at bid price : 25.10
Bid-YTW : 5.63 %
BN.PF.F FixedReset Prem 30,566 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 5.21 %
BN.PF.G FixedReset Prem 25,217 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-07-01
Maturity Price : 25.00
Evaluated at bid price : 25.13
Bid-YTW : 5.58 %
ENB.PF.A FixedReset Disc 23,808 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-07
Maturity Price : 23.01
Evaluated at bid price : 24.19
Bid-YTW : 5.90 %
There were 5 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BIP.PR.F FixedReset Prem Quote: 25.64 – 27.50
Spot Rate : 1.8600
Average : 1.0905

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.64
Bid-YTW : 5.41 %

GWO.PR.Y Insurance Straight Quote: 20.00 – 21.05
Spot Rate : 1.0500
Average : 0.6887

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-07
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.67 %

IFC.PR.F Insurance Straight Quote: 24.00 – 24.72
Spot Rate : 0.7200
Average : 0.4791

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-07
Maturity Price : 23.70
Evaluated at bid price : 24.00
Bid-YTW : 5.55 %

POW.PR.C Perpetual-Premium Quote: 25.25 – 26.08
Spot Rate : 0.8300
Average : 0.5929

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-08-06
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : -7.72 %

ENB.PR.B FixedReset Disc Quote: 23.28 – 24.00
Spot Rate : 0.7200
Average : 0.5020

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-07
Maturity Price : 22.71
Evaluated at bid price : 23.28
Bid-YTW : 5.87 %

IFC.PR.I Insurance Straight Quote: 24.96 – 25.84
Spot Rate : 0.8800
Average : 0.6876

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-07
Maturity Price : 24.45
Evaluated at bid price : 24.96
Bid-YTW : 5.42 %

Market Action

July 6, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2594 % 2,616.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2594 % 4,926.6
Floater 5.52 % 5.61 % 37,645 14.52 3 -0.2594 % 2,839.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.1509 % 3,631.0
SplitShare 4.80 % 4.90 % 67,325 2.70 5 0.1509 % 4,336.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1509 % 3,383.3
Perpetual-Premium 5.70 % 5.65 % 59,127 14.02 7 0.1360 % 3,071.1
Perpetual-Discount 5.58 % 5.66 % 39,223 14.35 27 -0.0874 % 3,384.5
FixedReset Disc 5.72 % 5.87 % 99,387 14.00 19 0.2561 % 3,323.8
Insurance Straight 5.47 % 5.55 % 48,107 14.58 20 -0.1249 % 3,289.5
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.2561 % 4,058.4
FixedReset Prem 5.92 % 4.79 % 75,814 2.30 29 -0.0134 % 2,652.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2561 % 3,397.6
FixedReset Ins Non 5.29 % 5.21 % 54,700 13.96 14 0.1878 % 3,224.8
Performance Highlights
Issue Index Change Notes
BN.PR.T FixedReset Disc -3.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-06
Maturity Price : 21.58
Evaluated at bid price : 21.95
Bid-YTW : 6.02 %
CU.PR.E Perpetual-Discount -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-06
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.63 %
GWO.PR.I Insurance Straight -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-06
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.52 %
PWF.PR.A Floater -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-06
Maturity Price : 14.46
Evaluated at bid price : 14.46
Bid-YTW : 5.47 %
GWO.PR.N FixedReset Ins Non -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-06
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 5.58 %
MFC.PR.J FixedReset Ins Non -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-06
Maturity Price : 23.49
Evaluated at bid price : 24.55
Bid-YTW : 5.81 %
POW.PR.B Perpetual-Discount -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-06
Maturity Price : 23.36
Evaluated at bid price : 23.65
Bid-YTW : 5.67 %
BN.PR.B Floater 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-06
Maturity Price : 13.99
Evaluated at bid price : 13.99
Bid-YTW : 5.61 %
FTS.PR.J Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-06
Maturity Price : 22.69
Evaluated at bid price : 22.93
Bid-YTW : 5.23 %
PWF.PR.R Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-06
Maturity Price : 24.47
Evaluated at bid price : 24.71
Bid-YTW : 5.66 %
MFC.PR.Q FixedReset Ins Non 1.06 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 4.71 %
BIP.PR.F FixedReset Prem 1.21 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.95
Bid-YTW : 4.87 %
ENB.PR.T FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-06
Maturity Price : 23.35
Evaluated at bid price : 24.88
Bid-YTW : 5.70 %
ENB.PF.E FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-06
Maturity Price : 22.86
Evaluated at bid price : 24.00
Bid-YTW : 5.87 %
NA.PR.C FixedReset Prem 1.66 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.50
Bid-YTW : 1.97 %
ENB.PR.B FixedReset Disc 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-06
Maturity Price : 22.66
Evaluated at bid price : 23.22
Bid-YTW : 5.88 %
MFC.PR.K FixedReset Ins Non 2.36 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-09-19
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 4.59 %
ENB.PR.D FixedReset Disc 2.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-06
Maturity Price : 22.78
Evaluated at bid price : 23.17
Bid-YTW : 5.89 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PF.A Perpetual-Premium 44,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-06
Maturity Price : 24.71
Evaluated at bid price : 25.11
Bid-YTW : 5.71 %
PVS.PR.K SplitShare 36,900 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.03
Bid-YTW : 4.56 %
MFC.PR.K FixedReset Ins Non 33,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-09-19
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 4.59 %
NA.PR.C FixedReset Prem 18,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.50
Bid-YTW : 1.97 %
CU.PR.J Perpetual-Discount 17,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-06
Maturity Price : 21.54
Evaluated at bid price : 21.54
Bid-YTW : 5.59 %
GWO.PR.N FixedReset Ins Non 15,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-06
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 5.58 %
There were 3 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PR.T FixedReset Disc Quote: 21.95 – 23.37
Spot Rate : 1.4200
Average : 0.8924

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-06
Maturity Price : 21.58
Evaluated at bid price : 21.95
Bid-YTW : 6.02 %

MFC.PR.J FixedReset Ins Non Quote: 24.55 – 26.09
Spot Rate : 1.5400
Average : 1.2188

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-06
Maturity Price : 23.49
Evaluated at bid price : 24.55
Bid-YTW : 5.81 %

IFC.PR.I Insurance Straight Quote: 24.95 – 25.70
Spot Rate : 0.7500
Average : 0.4766

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-06
Maturity Price : 24.44
Evaluated at bid price : 24.95
Bid-YTW : 5.43 %

GWO.PR.I Insurance Straight Quote: 20.55 – 21.32
Spot Rate : 0.7700
Average : 0.5325

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-06
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.52 %

CU.PR.E Perpetual-Discount Quote: 22.00 – 22.55
Spot Rate : 0.5500
Average : 0.3367

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-06
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.63 %

CU.PR.D Perpetual-Discount Quote: 22.02 – 22.80
Spot Rate : 0.7800
Average : 0.5695

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-06
Maturity Price : 21.78
Evaluated at bid price : 22.02
Bid-YTW : 5.62 %