November 19, 2024

November 19th, 2024

Canadian inflation is reported to have ticked up a little in October:

The Consumer Price Index rose at an annual rate of 2 per cent in October, up from 1.6 per cent in September, Statistics Canada said Tuesday in a report. Financial analysts were expecting an upturn to 1.9 per cent.

The inflation rate was guided higher by less flattering year-over-year calculations for gasoline prices and hefty increases in property taxes. On a monthly basis, the CPI rose 0.4 per cent.

But Tuesday’s report also showed that core measures of inflation – which strip out volatile movements in the CPI – heated up last month, an unwelcome development. This could prompt the BoC to shift back to rate cuts of a quarter-percentage-point after its half-point reduction in October.

Property taxes rose 6 per cent in October, year-over-year, up from 4.9 per cent in 2023 and the largest increase since 1992. Statscan makes an annual update to its property tax numbers in every October CPI report.

How market bets and economist views for future BoC rate cuts have shifted after today’s inflation data

Over all, housing inflation is trending lower. Shelter prices rose 4.8 per cent in October, year-over-year, compared with 5 per cent in September. Mortgage interest cost increases are slowing as the BoC cuts interest rates, and rents rose by an annual 7.3 per cent, down from 8.2 per cent in September. Still, national rents have jumped 25 per cent since the end of 2019, underscoring the financial headwinds facing millions of Canadians.

and then:

Implied probabilities in swaps markets now suggest a 72 per cent chance of a 25 basis point cut on Dec. 11, and a 28 per cent chance that the bank will follow up with another jumbo 50 basis point cut, according to LSEG data.

Just prior to the inflation data, markets were pricing in 61 per cent odds of the 25 basis point cut.


Pre-Announcement

Post-Announcement

Interesting to see that the projected 2025-12-10 rate has ticked up to 2.81% from 2.78%.

Fairfax issues single-handedly lifted the market today, following reported reports (thanks, IrateAR!) that FFH will be issuing an LRCN-like sub-debt issue. We’ll see what gets reported tomorrow.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5104 % 2,160.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5104 % 4,143.3
Floater 8.81 % 9.34 % 30,611 10.02 4 0.5104 % 2,387.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.5372 % 3,611.0
SplitShare 4.78 % 4.97 % 61,446 2.12 6 -0.5372 % 4,312.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.5372 % 3,364.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2400 % 2,816.6
Perpetual-Discount 6.11 % 6.28 % 47,474 13.47 31 0.2400 % 3,071.4
FixedReset Disc 5.49 % 6.88 % 91,259 12.60 58 1.0107 % 2,691.1
Insurance Straight 5.96 % 6.12 % 59,710 13.65 21 0.7645 % 3,037.6
FloatingReset 6.90 % 6.77 % 33,191 12.72 2 8.3092 % 3,151.0
FixedReset Prem 6.39 % 5.54 % 169,957 3.70 7 -0.3247 % 2,590.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 1.0107 % 2,750.9
FixedReset Ins Non 5.20 % 6.28 % 72,253 13.40 14 0.5046 % 2,826.4
Performance Highlights
Issue Index Change Notes
PVS.PR.K SplitShare -4.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 5.73 %
TD.PF.I FixedReset Prem -1.12 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.71
Bid-YTW : 5.41 %
IFC.PR.A FixedReset Ins Non -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-19
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.51 %
BN.PF.B FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-19
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 7.32 %
PVS.PR.G SplitShare 1.24 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-02-28
Maturity Price : 25.00
Evaluated at bid price : 25.31
Bid-YTW : 3.98 %
MFC.PR.M FixedReset Ins Non 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-19
Maturity Price : 21.74
Evaluated at bid price : 22.15
Bid-YTW : 6.28 %
ENB.PR.H FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-19
Maturity Price : 19.92
Evaluated at bid price : 19.92
Bid-YTW : 6.92 %
BN.PR.K Floater 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-19
Maturity Price : 11.43
Evaluated at bid price : 11.43
Bid-YTW : 9.34 %
FFH.PR.M FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.03
Bid-YTW : 6.67 %
MFC.PR.Q FixedReset Ins Non 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-19
Maturity Price : 22.97
Evaluated at bid price : 24.15
Bid-YTW : 6.01 %
CU.PR.D Perpetual-Discount 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-19
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.13 %
PWF.PR.Z Perpetual-Discount 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-19
Maturity Price : 20.64
Evaluated at bid price : 20.64
Bid-YTW : 6.31 %
IFC.PR.G FixedReset Ins Non 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-19
Maturity Price : 22.98
Evaluated at bid price : 24.18
Bid-YTW : 6.01 %
BIP.PR.A FixedReset Disc 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-19
Maturity Price : 21.69
Evaluated at bid price : 22.10
Bid-YTW : 7.53 %
BN.PR.M Perpetual-Discount 2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-19
Maturity Price : 18.91
Evaluated at bid price : 18.91
Bid-YTW : 6.39 %
FFH.PR.K FixedReset Disc 4.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-19
Maturity Price : 22.90
Evaluated at bid price : 23.65
Bid-YTW : 6.82 %
FFH.PR.D FloatingReset 5.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-19
Maturity Price : 24.61
Evaluated at bid price : 25.13
Bid-YTW : 6.77 %
FFH.PR.C FixedReset Disc 6.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-19
Maturity Price : 24.13
Evaluated at bid price : 25.05
Bid-YTW : 6.32 %
FFH.PR.F FloatingReset 11.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-19
Maturity Price : 19.84
Evaluated at bid price : 19.84
Bid-YTW : 7.34 %
FFH.PR.I FixedReset Disc 13.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-19
Maturity Price : 21.33
Evaluated at bid price : 21.33
Bid-YTW : 6.86 %
FFH.PR.E FixedReset Disc 13.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-19
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.60 %
FFH.PR.G FixedReset Disc 14.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-19
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.88 %
GWO.PR.T Insurance Straight 18.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-19
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.40 %
Volume Highlights
Issue Index Shares
Traded
Notes
FFH.PR.D FloatingReset 228,320 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-19
Maturity Price : 24.61
Evaluated at bid price : 25.13
Bid-YTW : 6.77 %
TD.PF.A FixedReset Disc 117,604 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-19
Maturity Price : 22.20
Evaluated at bid price : 22.87
Bid-YTW : 5.77 %
FFH.PR.G FixedReset Disc 100,846 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-19
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.88 %
FFH.PR.I FixedReset Disc 100,742 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-19
Maturity Price : 21.33
Evaluated at bid price : 21.33
Bid-YTW : 6.86 %
NA.PR.S FixedReset Disc 87,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-19
Maturity Price : 23.15
Evaluated at bid price : 24.85
Bid-YTW : 5.71 %
FTS.PR.H FixedReset Disc 75,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-19
Maturity Price : 15.48
Evaluated at bid price : 15.48
Bid-YTW : 7.28 %
There were 22 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.K FixedReset Ins Non Quote: 24.39 – 25.88
Spot Rate : 1.4900
Average : 0.8468

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-19
Maturity Price : 23.04
Evaluated at bid price : 24.39
Bid-YTW : 5.78 %

PVS.PR.K SplitShare Quote: 24.00 – 25.10
Spot Rate : 1.1000
Average : 0.6038

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 5.73 %

ENB.PF.C FixedReset Disc Quote: 18.22 – 19.00
Spot Rate : 0.7800
Average : 0.5584

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-19
Maturity Price : 18.22
Evaluated at bid price : 18.22
Bid-YTW : 7.93 %

BN.PF.J FixedReset Disc Quote: 22.91 – 23.45
Spot Rate : 0.5400
Average : 0.3619

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-19
Maturity Price : 22.37
Evaluated at bid price : 22.91
Bid-YTW : 6.91 %

BN.PF.B FixedReset Disc Quote: 20.51 – 21.34
Spot Rate : 0.8300
Average : 0.6641

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-19
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 7.32 %

BN.PF.G FixedReset Disc Quote: 19.42 – 19.94
Spot Rate : 0.5200
Average : 0.3922

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-19
Maturity Price : 19.42
Evaluated at bid price : 19.42
Bid-YTW : 7.64 %

November 18, 2024

November 18th, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0213 % 2,149.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0213 % 4,122.3
Floater 8.86 % 9.38 % 31,052 9.99 4 -0.0213 % 2,375.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.1727 % 3,630.5
SplitShare 4.76 % 4.98 % 73,459 3.01 6 0.1727 % 4,335.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1727 % 3,382.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0385 % 2,809.9
Perpetual-Discount 6.13 % 6.26 % 49,376 13.50 31 0.0385 % 3,064.1
FixedReset Disc 5.55 % 7.01 % 89,305 12.47 58 0.2903 % 2,664.2
Insurance Straight 6.01 % 6.14 % 62,026 13.63 21 -0.5599 % 3,014.5
FloatingReset 7.47 % 7.18 % 30,632 12.24 2 1.5904 % 2,909.3
FixedReset Prem 6.37 % 5.53 % 171,007 3.70 7 0.1654 % 2,599.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2903 % 2,723.3
FixedReset Ins Non 5.22 % 6.36 % 72,168 13.33 14 0.1168 % 2,812.2
Performance Highlights
Issue Index Change Notes
GWO.PR.T Insurance Straight -18.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 7.62 %
BN.PR.M Perpetual-Discount -3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 18.44
Evaluated at bid price : 18.44
Bid-YTW : 6.56 %
PWF.PR.Z Perpetual-Discount -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 20.27
Evaluated at bid price : 20.27
Bid-YTW : 6.43 %
ENB.PR.D FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 17.66
Evaluated at bid price : 17.66
Bid-YTW : 7.82 %
BN.PF.C Perpetual-Discount -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 19.12
Evaluated at bid price : 19.12
Bid-YTW : 6.46 %
CU.PR.D Perpetual-Discount -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 6.22 %
ENB.PR.A Perpetual-Discount -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 21.78
Evaluated at bid price : 22.02
Bid-YTW : 6.26 %
POW.PR.D Perpetual-Discount -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 20.16
Evaluated at bid price : 20.16
Bid-YTW : 6.29 %
IFC.PR.A FixedReset Ins Non 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.44 %
BN.PF.E FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.73 %
GWO.PR.N FixedReset Ins Non 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 14.66
Evaluated at bid price : 14.66
Bid-YTW : 7.27 %
TD.PF.I FixedReset Prem 1.13 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 4.98 %
BIP.PR.E FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 22.57
Evaluated at bid price : 23.30
Bid-YTW : 6.81 %
FFH.PR.G FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 7.85 %
BN.PF.I FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 22.23
Evaluated at bid price : 22.56
Bid-YTW : 7.55 %
BIP.PR.B FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.77
Bid-YTW : 7.11 %
FFH.PR.K FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 22.32
Evaluated at bid price : 22.70
Bid-YTW : 7.12 %
FFH.PR.E FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 7.52 %
MIC.PR.A Perpetual-Discount 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.55 %
SLF.PR.C Insurance Straight 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.60 %
FFH.PR.D FloatingReset 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 23.51
Evaluated at bid price : 23.77
Bid-YTW : 7.18 %
CU.PR.F Perpetual-Discount 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 6.13 %
GWO.PR.G Insurance Straight 3.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.15 %
CU.PR.C FixedReset Disc 4.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 20.41
Evaluated at bid price : 20.41
Bid-YTW : 6.75 %
POW.PR.A Perpetual-Discount 5.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 6.23 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.D FixedReset Disc 100,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 23.51
Evaluated at bid price : 24.16
Bid-YTW : 6.02 %
GWO.PR.N FixedReset Ins Non 69,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 14.66
Evaluated at bid price : 14.66
Bid-YTW : 7.27 %
ENB.PF.A FixedReset Disc 33,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.68 %
ENB.PR.T FixedReset Disc 25,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 20.06
Evaluated at bid price : 20.06
Bid-YTW : 7.34 %
BN.PF.G FixedReset Disc 25,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 19.39
Evaluated at bid price : 19.39
Bid-YTW : 7.65 %
BN.PF.C Perpetual-Discount 15,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 19.12
Evaluated at bid price : 19.12
Bid-YTW : 6.46 %
There were 4 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.T Insurance Straight Quote: 17.25 – 21.39
Spot Rate : 4.1400
Average : 2.3622

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 7.62 %

BN.PR.M Perpetual-Discount Quote: 18.44 – 19.44
Spot Rate : 1.0000
Average : 0.5929

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 18.44
Evaluated at bid price : 18.44
Bid-YTW : 6.56 %

ENB.PR.A Perpetual-Discount Quote: 22.02 – 22.85
Spot Rate : 0.8300
Average : 0.5406

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 21.78
Evaluated at bid price : 22.02
Bid-YTW : 6.26 %

CU.PR.D Perpetual-Discount Quote: 19.81 – 20.40
Spot Rate : 0.5900
Average : 0.3647

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 6.22 %

MFC.PR.F FixedReset Ins Non Quote: 16.36 – 17.89
Spot Rate : 1.5300
Average : 1.3349

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 16.36
Evaluated at bid price : 16.36
Bid-YTW : 6.67 %

PWF.PR.Z Perpetual-Discount Quote: 20.27 – 21.00
Spot Rate : 0.7300
Average : 0.5418

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-18
Maturity Price : 20.27
Evaluated at bid price : 20.27
Bid-YTW : 6.43 %

November 15, 2024

November 15th, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0850 % 2,149.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0850 % 4,123.2
Floater 8.86 % 9.39 % 32,343 9.98 4 -0.0850 % 2,376.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.0731 % 3,624.2
SplitShare 4.77 % 5.14 % 73,677 2.13 6 0.0731 % 4,328.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0731 % 3,377.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.4566 % 2,808.8
Perpetual-Discount 6.13 % 6.27 % 49,156 13.50 31 -0.4566 % 3,062.9
FixedReset Disc 5.56 % 6.93 % 89,498 12.47 58 -0.2560 % 2,656.5
Insurance Straight 5.97 % 6.12 % 62,750 13.68 21 -0.3787 % 3,031.5
FloatingReset 7.59 % 7.33 % 29,441 12.06 2 -0.0733 % 2,863.7
FixedReset Prem 6.38 % 5.55 % 169,853 3.71 7 -0.2968 % 2,594.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2560 % 2,715.5
FixedReset Ins Non 5.23 % 6.20 % 74,606 13.49 14 0.1342 % 2,808.9
Performance Highlights
Issue Index Change Notes
POW.PR.A Perpetual-Discount -5.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-15
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.61 %
CU.PR.C FixedReset Disc -2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-15
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.92 %
GWO.PR.G Insurance Straight -2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-15
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 6.34 %
CU.PR.F Perpetual-Discount -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-15
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 6.28 %
MIC.PR.A Perpetual-Discount -1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-15
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.67 %
BN.PF.F FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-15
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.49 %
BN.PF.D Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-15
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.46 %
GWO.PR.Y Insurance Straight -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-15
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.08 %
TD.PF.I FixedReset Prem -1.00 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.71
Bid-YTW : 5.39 %
BIP.PR.F FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-15
Maturity Price : 22.33
Evaluated at bid price : 23.00
Bid-YTW : 6.72 %
GWO.PR.T Insurance Straight 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-15
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.16 %
ENB.PR.D FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-15
Maturity Price : 17.88
Evaluated at bid price : 17.88
Bid-YTW : 7.61 %
FTS.PR.K FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-15
Maturity Price : 19.96
Evaluated at bid price : 19.96
Bid-YTW : 6.67 %
BIP.PR.B FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-15
Maturity Price : 24.01
Evaluated at bid price : 24.45
Bid-YTW : 7.67 %
ENB.PF.A FixedReset Disc 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-15
Maturity Price : 18.96
Evaluated at bid price : 18.96
Bid-YTW : 7.56 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.A Floater 155,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-15
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 8.06 %
TD.PF.D FixedReset Disc 125,490 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-15
Maturity Price : 23.58
Evaluated at bid price : 24.21
Bid-YTW : 5.91 %
SLF.PR.C Insurance Straight 27,082 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-15
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 5.71 %
SLF.PR.G FixedReset Ins Non 19,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-15
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 6.80 %
RY.PR.S FixedReset Prem 15,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-15
Maturity Price : 23.38
Evaluated at bid price : 25.50
Bid-YTW : 5.34 %
NA.PR.S FixedReset Disc 14,418 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-15
Maturity Price : 23.15
Evaluated at bid price : 24.84
Bid-YTW : 5.63 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.D FixedReset Disc Quote: 24.21 – 26.25
Spot Rate : 2.0400
Average : 1.3325

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-15
Maturity Price : 23.58
Evaluated at bid price : 24.21
Bid-YTW : 5.91 %

POW.PR.A Perpetual-Discount Quote: 21.50 – 22.90
Spot Rate : 1.4000
Average : 0.8473

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-15
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.61 %

GWO.PR.G Insurance Straight Quote: 20.85 – 21.71
Spot Rate : 0.8600
Average : 0.5572

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-15
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 6.34 %

CU.PR.C FixedReset Disc Quote: 19.60 – 20.60
Spot Rate : 1.0000
Average : 0.7163

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-15
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.92 %

BN.PF.G FixedReset Disc Quote: 19.39 – 20.14
Spot Rate : 0.7500
Average : 0.4737

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-15
Maturity Price : 19.39
Evaluated at bid price : 19.39
Bid-YTW : 7.52 %

CCS.PR.C Insurance Straight Quote: 20.80 – 21.40
Spot Rate : 0.6000
Average : 0.3889

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-15
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.11 %

November 14, 2024

November 15th, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1702 % 2,151.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1702 % 4,126.7
Floater 8.85 % 9.39 % 31,924 9.99 4 0.1702 % 2,378.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.3402 % 3,621.6
SplitShare 4.77 % 5.13 % 73,345 2.14 6 0.3402 % 4,324.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3402 % 3,374.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.5717 % 2,821.7
Perpetual-Discount 6.10 % 6.25 % 49,614 13.53 31 0.5717 % 3,076.9
FixedReset Disc 5.55 % 6.94 % 90,775 12.52 58 0.2814 % 2,663.3
Insurance Straight 5.95 % 6.11 % 62,218 13.68 21 0.1908 % 3,043.0
FloatingReset 7.59 % 7.29 % 29,059 12.12 2 -0.4139 % 2,865.9
FixedReset Prem 6.36 % 5.55 % 169,195 3.72 7 0.2867 % 2,602.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2814 % 2,722.4
FixedReset Ins Non 5.24 % 6.25 % 75,697 13.48 14 0.9308 % 2,805.2
Performance Highlights
Issue Index Change Notes
PWF.PR.G Perpetual-Discount -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-14
Maturity Price : 23.25
Evaluated at bid price : 23.55
Bid-YTW : 6.31 %
BN.PF.F FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-14
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 7.40 %
GWO.PR.M Insurance Straight 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-14
Maturity Price : 23.25
Evaluated at bid price : 23.55
Bid-YTW : 6.25 %
PWF.PR.S Perpetual-Discount 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-14
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 6.17 %
MIC.PR.A Perpetual-Discount 2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-14
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 6.54 %
CU.PR.F Perpetual-Discount 2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-14
Maturity Price : 18.48
Evaluated at bid price : 18.48
Bid-YTW : 6.11 %
BIP.PR.B FixedReset Disc 4.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-14
Maturity Price : 23.64
Evaluated at bid price : 24.13
Bid-YTW : 7.76 %
RY.PR.O Perpetual-Discount 7.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-14
Maturity Price : 23.53
Evaluated at bid price : 23.81
Bid-YTW : 5.15 %
IFC.PR.C FixedReset Ins Non 10.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-14
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 6.86 %
Volume Highlights
Issue Index Shares
Traded
Notes
CU.PR.F Perpetual-Discount 93,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-14
Maturity Price : 18.48
Evaluated at bid price : 18.48
Bid-YTW : 6.11 %
FTS.PR.M FixedReset Disc 31,815 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-14
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.86 %
PVS.PR.L SplitShare 23,400 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 5.13 %
ENB.PF.C FixedReset Disc 19,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-14
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 7.87 %
PWF.PF.A Perpetual-Discount 19,217 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-14
Maturity Price : 18.29
Evaluated at bid price : 18.29
Bid-YTW : 6.21 %
ENB.PR.T FixedReset Disc 15,439 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-14
Maturity Price : 20.31
Evaluated at bid price : 20.31
Bid-YTW : 7.31 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.D FixedReset Disc Quote: 24.21 – 25.21
Spot Rate : 1.0000
Average : 0.5569

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-14
Maturity Price : 23.58
Evaluated at bid price : 24.21
Bid-YTW : 5.91 %

ENB.PF.C FixedReset Disc Quote: 18.30 – 18.80
Spot Rate : 0.5000
Average : 0.3259

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-14
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 7.87 %

TD.PF.C FixedReset Disc Quote: 23.40 – 23.78
Spot Rate : 0.3800
Average : 0.2398

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-14
Maturity Price : 22.48
Evaluated at bid price : 23.40
Bid-YTW : 5.63 %

ENB.PF.A FixedReset Disc Quote: 18.85 – 19.29
Spot Rate : 0.4400
Average : 0.3240

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-14
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 7.72 %

PWF.PR.G Perpetual-Discount Quote: 23.55 – 23.85
Spot Rate : 0.3000
Average : 0.2072

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-14
Maturity Price : 23.25
Evaluated at bid price : 23.55
Bid-YTW : 6.31 %

BN.PF.H FixedReset Disc Quote: 23.90 – 24.40
Spot Rate : 0.5000
Average : 0.4072

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-14
Maturity Price : 23.39
Evaluated at bid price : 23.90
Bid-YTW : 7.44 %

November 13, 2024

November 13th, 2024

PerpetualDiscounts now yield 6.26%, equivalent to 8.14% interest at the standard equivalency factor of 1.3x. Long corporates yielded 4.77% on 2024-11-12 and since then the closing price of ZLC has changed from 15.51 to 15.46, a total return of -0.32%, implying an increase of yields of 3bp (BMO reports a duration of 12.49, but don’t disclose whether this is Macaulay or Modified; I will assume Modified) to 4.80%. Therefore, the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed slightly (and perhaps spuriously) to 335bp from the 340bp reported November 6.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0638 % 2,147.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0638 % 4,119.7
Floater 8.86 % 9.38 % 33,110 9.99 4 -0.0638 % 2,374.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.2206 % 3,609.3
SplitShare 4.79 % 5.33 % 73,463 2.14 6 0.2206 % 4,310.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2206 % 3,363.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.4489 % 2,805.7
Perpetual-Discount 6.14 % 6.26 % 49,611 13.52 31 0.4489 % 3,059.4
FixedReset Disc 5.56 % 7.01 % 92,145 12.45 58 0.2706 % 2,655.8
Insurance Straight 5.96 % 6.12 % 61,466 13.67 21 0.9309 % 3,037.2
FloatingReset 7.55 % 7.24 % 27,808 12.18 2 0.7853 % 2,877.8
FixedReset Prem 6.38 % 5.54 % 168,861 3.72 7 0.1104 % 2,595.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2706 % 2,714.8
FixedReset Ins Non 5.29 % 6.26 % 75,443 13.46 14 0.2891 % 2,779.3
Performance Highlights
Issue Index Change Notes
RY.PR.O Perpetual-Discount -7.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-13
Maturity Price : 21.90
Evaluated at bid price : 22.14
Bid-YTW : 5.55 %
GWO.PR.M Insurance Straight -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-13
Maturity Price : 22.77
Evaluated at bid price : 23.05
Bid-YTW : 6.38 %
PWF.PR.O Perpetual-Discount -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-13
Maturity Price : 22.77
Evaluated at bid price : 23.05
Bid-YTW : 6.34 %
POW.PR.C Perpetual-Discount -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-13
Maturity Price : 23.21
Evaluated at bid price : 23.51
Bid-YTW : 6.24 %
BN.PF.E FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-13
Maturity Price : 18.42
Evaluated at bid price : 18.42
Bid-YTW : 7.62 %
POW.PR.A Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-13
Maturity Price : 22.55
Evaluated at bid price : 22.80
Bid-YTW : 6.21 %
FTS.PR.G FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-13
Maturity Price : 21.67
Evaluated at bid price : 21.96
Bid-YTW : 6.29 %
PWF.PF.A Perpetual-Discount 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-13
Maturity Price : 18.22
Evaluated at bid price : 18.22
Bid-YTW : 6.24 %
IFC.PR.G FixedReset Ins Non 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-13
Maturity Price : 22.89
Evaluated at bid price : 24.00
Bid-YTW : 5.97 %
ELF.PR.H Perpetual-Discount 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-13
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 6.23 %
FFH.PR.I FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-13
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 7.68 %
BN.PR.N Perpetual-Discount 2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-13
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 6.37 %
GWO.PR.I Insurance Straight 2.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-13
Maturity Price : 19.14
Evaluated at bid price : 19.14
Bid-YTW : 5.97 %
BN.PF.C Perpetual-Discount 3.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-13
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.42 %
CU.PR.J Perpetual-Discount 3.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-13
Maturity Price : 19.28
Evaluated at bid price : 19.28
Bid-YTW : 6.19 %
BN.PF.F FixedReset Disc 4.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-13
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.49 %
PWF.PR.S Perpetual-Discount 12.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-13
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.31 %
GWO.PR.T Insurance Straight 22.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-13
Maturity Price : 21.19
Evaluated at bid price : 21.19
Bid-YTW : 6.18 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PR.N FixedReset Disc 160,482 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-13
Maturity Price : 21.29
Evaluated at bid price : 21.57
Bid-YTW : 7.10 %
ENB.PR.F FixedReset Disc 46,662 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-13
Maturity Price : 18.23
Evaluated at bid price : 18.23
Bid-YTW : 7.81 %
ENB.PF.A FixedReset Disc 45,577 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-13
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 7.72 %
TD.PF.C FixedReset Disc 39,770 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-13
Maturity Price : 22.46
Evaluated at bid price : 23.35
Bid-YTW : 5.64 %
PVS.PR.L SplitShare 32,600 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 5.33 %
GWO.PR.T Insurance Straight 27,753 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-13
Maturity Price : 21.19
Evaluated at bid price : 21.19
Bid-YTW : 6.18 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
RY.PR.O Perpetual-Discount Quote: 22.14 – 24.29
Spot Rate : 2.1500
Average : 1.2213

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-13
Maturity Price : 21.90
Evaluated at bid price : 22.14
Bid-YTW : 5.55 %

POW.PR.C Perpetual-Discount Quote: 23.51 – 24.48
Spot Rate : 0.9700
Average : 0.6368

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-13
Maturity Price : 23.21
Evaluated at bid price : 23.51
Bid-YTW : 6.24 %

GWO.PR.M Insurance Straight Quote: 23.05 – 23.80
Spot Rate : 0.7500
Average : 0.4592

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-13
Maturity Price : 22.77
Evaluated at bid price : 23.05
Bid-YTW : 6.38 %

BIP.PR.B FixedReset Disc Quote: 23.15 – 24.54
Spot Rate : 1.3900
Average : 1.1013

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-13
Maturity Price : 22.65
Evaluated at bid price : 23.15
Bid-YTW : 8.09 %

ENB.PR.N FixedReset Disc Quote: 21.57 – 22.10
Spot Rate : 0.5300
Average : 0.3236

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-13
Maturity Price : 21.29
Evaluated at bid price : 21.57
Bid-YTW : 7.10 %

PWF.PR.O Perpetual-Discount Quote: 23.05 – 24.00
Spot Rate : 0.9500
Average : 0.7480

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-13
Maturity Price : 22.77
Evaluated at bid price : 23.05
Bid-YTW : 6.34 %

November 12, 2024

November 12th, 2024

So, there are disconcerting rumblings about the Fed:

Elon Musk, a key Trump backer who is expected to have considerable sway in helping shape Trump’s policies, included a “100” emoji while resharing Republican Sen. Mike Lee of Utah’s post on X calling for abolishing the Fed.

“The Executive Branch should be under the direction of the president,” Lee said Thursday in a post on X, hours after Fed Chair Jerome Powell told reporters he wouldn’t resign if Trump asked him to. “The Federal Reserve is one of many examples of how we’ve deviated from the Constitution in that regard,” Lee added. “Yet another reason why we should #EndTheFed.”

“The American people re-elected President Trump by a resounding margin giving him a mandate to implement the promises he made on the campaign trail. He will deliver,” Leavitt said in an emailed statement to CNN.

Those promises include bringing interest rates “way down,” which Trump vowed to do if elected at the National Association of Black Journalists’ annual conference in August. Presidents, however, don’t have any direct influence over the rates Americans pay to borrow money.

Trump floated requiring Fed officials to consult with him on interest rate decisions. That could lead to pressure on Fed officials to keep rates lower to satisfy Trump’s wishes, which in turn could reignite inflation.

During his first term, Trump also threatened to remove or demote Fed Chair Jerome Powell, whom he has at times blamed for keeping interest rates too high.

So how much would all that be worth in real life? Maybe a full point on 10-year treasuries, just for starters? All this would be on top of the firehosing of debt-funded money into the economy … well, Trump’s always been a fan of thugs like Erdogan and, I suppose, wants to do for the US what Erdogan’s done for Turkey.

What a world! “Axe the tax” is considered incisive political commentary, and a provincial party can project economic growth of 5.4% (in order to project a balanced budget, eventually) and still get a lot of votes … buckle your seatbelts, boys!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0426 % 2,149.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0426 % 4,122.3
Floater 8.86 % 9.39 % 32,543 9.99 4 0.0426 % 2,375.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1269 % 3,601.4
SplitShare 4.80 % 5.42 % 71,420 2.14 6 -0.1269 % 4,300.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1269 % 3,355.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.7315 % 2,793.1
Perpetual-Discount 6.16 % 6.27 % 50,755 13.49 31 -0.7315 % 3,045.8
FixedReset Disc 5.58 % 7.02 % 91,046 12.45 58 0.1640 % 2,648.7
Insurance Straight 6.02 % 6.13 % 64,039 13.67 21 0.1447 % 3,009.2
FloatingReset 7.61 % 7.28 % 28,061 12.12 2 0.3695 % 2,855.3
FixedReset Prem 6.39 % 5.59 % 174,934 3.72 7 0.4602 % 2,592.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1640 % 2,707.5
FixedReset Ins Non 5.30 % 6.28 % 75,231 13.44 14 0.2829 % 2,771.3
Performance Highlights
Issue Index Change Notes
GWO.PR.T Insurance Straight -18.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-12
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 7.61 %
PWF.PR.S Perpetual-Discount -13.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-12
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.14 %
BIP.PR.B FixedReset Disc -4.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-12
Maturity Price : 22.65
Evaluated at bid price : 23.15
Bid-YTW : 8.09 %
CU.PR.J Perpetual-Discount -4.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-12
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 6.43 %
BN.PF.C Perpetual-Discount -3.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-12
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 6.65 %
CU.PR.F Perpetual-Discount -3.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-12
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 6.27 %
PWF.PF.A Perpetual-Discount -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-12
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.31 %
ELF.PR.H Perpetual-Discount -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-12
Maturity Price : 21.76
Evaluated at bid price : 22.01
Bid-YTW : 6.32 %
BN.PF.A FixedReset Disc -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-12
Maturity Price : 21.90
Evaluated at bid price : 22.29
Bid-YTW : 7.02 %
GWO.PR.I Insurance Straight -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-12
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.15 %
MIC.PR.A Perpetual-Discount -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-12
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.70 %
CU.PR.C FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-12
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.74 %
BN.PR.Z FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-12
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 7.52 %
CU.PR.I FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-12
Maturity Price : 23.71
Evaluated at bid price : 24.21
Bid-YTW : 6.79 %
MFC.PR.C Insurance Straight 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-12
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 5.78 %
ENB.PF.G FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-12
Maturity Price : 17.71
Evaluated at bid price : 17.71
Bid-YTW : 7.97 %
MFC.PR.M FixedReset Ins Non 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-12
Maturity Price : 21.43
Evaluated at bid price : 21.72
Bid-YTW : 6.28 %
ENB.PR.D FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-12
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 7.71 %
FTS.PR.G FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-12
Maturity Price : 21.38
Evaluated at bid price : 21.70
Bid-YTW : 6.37 %
FTS.PR.H FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-12
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 7.24 %
BIK.PR.A FixedReset Prem 1.73 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-04-01
Maturity Price : 25.00
Evaluated at bid price : 27.07
Bid-YTW : 5.60 %
BN.PR.N Perpetual-Discount 8.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-12
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 6.55 %
BN.PF.I FixedReset Disc 14.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-12
Maturity Price : 21.69
Evaluated at bid price : 22.15
Bid-YTW : 7.58 %
SLF.PR.C Insurance Straight 29.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-12
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 5.68 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.S FixedReset Disc 152,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-12
Maturity Price : 23.14
Evaluated at bid price : 24.83
Bid-YTW : 5.63 %
CU.PR.D Perpetual-Discount 137,591 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-12
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.21 %
MFC.PR.L FixedReset Ins Non 101,857 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-12
Maturity Price : 22.23
Evaluated at bid price : 22.88
Bid-YTW : 5.94 %
ENB.PR.T FixedReset Disc 90,544 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-12
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 7.36 %
BMO.PR.W FixedReset Disc 71,907 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-12
Maturity Price : 23.96
Evaluated at bid price : 24.95
Bid-YTW : 5.24 %
BN.PF.G FixedReset Disc 64,930 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-12
Maturity Price : 19.39
Evaluated at bid price : 19.39
Bid-YTW : 7.52 %
There were 14 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.T Insurance Straight Quote: 17.25 – 21.20
Spot Rate : 3.9500
Average : 2.3036

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-12
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 7.61 %

BIP.PR.E FixedReset Disc Quote: 22.90 – 25.10
Spot Rate : 2.2000
Average : 1.3186

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-12
Maturity Price : 22.34
Evaluated at bid price : 22.90
Bid-YTW : 6.85 %

PWF.PR.S Perpetual-Discount Quote: 17.00 – 20.00
Spot Rate : 3.0000
Average : 2.2562

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-12
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.14 %

BIP.PR.B FixedReset Disc Quote: 23.15 – 24.50
Spot Rate : 1.3500
Average : 0.7847

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-12
Maturity Price : 22.65
Evaluated at bid price : 23.15
Bid-YTW : 8.09 %

POW.PR.A Perpetual-Discount Quote: 22.56 – 23.70
Spot Rate : 1.1400
Average : 0.7214

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-12
Maturity Price : 22.29
Evaluated at bid price : 22.56
Bid-YTW : 6.27 %

GWO.PR.S Insurance Straight Quote: 21.50 – 22.50
Spot Rate : 1.0000
Average : 0.6397

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-12
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.20 %

November 11, 2024

November 11th, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5133 % 2,148.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5133 % 4,120.5
Floater 8.86 % 9.41 % 33,056 9.97 4 0.5133 % 2,374.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.0601 % 3,605.9
SplitShare 4.79 % 5.39 % 68,333 3.02 6 0.0601 % 4,306.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0601 % 3,359.9
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.9854 % 2,813.7
Perpetual-Discount 6.12 % 6.24 % 51,410 13.55 31 0.9854 % 3,068.2
FixedReset Disc 5.59 % 6.99 % 92,363 12.40 58 0.0470 % 2,644.3
Insurance Straight 6.02 % 6.11 % 66,637 13.69 21 -0.4844 % 3,004.9
FloatingReset 7.64 % 7.31 % 28,413 12.09 2 -0.5146 % 2,844.8
FixedReset Prem 6.42 % 5.73 % 175,538 3.71 7 -0.2433 % 2,580.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0470 % 2,703.0
FixedReset Ins Non 5.32 % 6.37 % 77,987 13.38 14 0.0419 % 2,763.5
Performance Highlights
Issue Index Change Notes
SLF.PR.C Insurance Straight -21.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-11
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 7.36 %
BN.PF.I FixedReset Disc -12.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-11
Maturity Price : 19.32
Evaluated at bid price : 19.32
Bid-YTW : 8.70 %
BN.PR.N Perpetual-Discount -10.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-11
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.11 %
BN.PF.F FixedReset Disc -5.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-11
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.88 %
MFC.PR.I FixedReset Ins Non 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-11
Maturity Price : 23.02
Evaluated at bid price : 24.04
Bid-YTW : 6.22 %
FTS.PR.M FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-11
Maturity Price : 20.22
Evaluated at bid price : 20.22
Bid-YTW : 6.95 %
GWO.PR.I Insurance Straight 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-11
Maturity Price : 18.94
Evaluated at bid price : 18.94
Bid-YTW : 6.03 %
GWO.PR.Y Insurance Straight 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-11
Maturity Price : 18.88
Evaluated at bid price : 18.88
Bid-YTW : 6.05 %
SLF.PR.E Insurance Straight 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-11
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.65 %
BIP.PR.E FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-11
Maturity Price : 22.41
Evaluated at bid price : 23.02
Bid-YTW : 6.81 %
GWO.PR.Q Insurance Straight 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-11
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.16 %
PWF.PR.A Floater 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-11
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 8.02 %
POW.PR.C Perpetual-Discount 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-11
Maturity Price : 23.36
Evaluated at bid price : 23.65
Bid-YTW : 6.20 %
CU.PR.C FixedReset Disc 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-11
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.66 %
GWO.PR.T Insurance Straight 2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-11
Maturity Price : 21.09
Evaluated at bid price : 21.09
Bid-YTW : 6.20 %
BN.PF.J FixedReset Disc 3.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-11
Maturity Price : 22.10
Evaluated at bid price : 22.50
Bid-YTW : 6.95 %
BN.PF.C Perpetual-Discount 4.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-11
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.40 %
CU.PR.J Perpetual-Discount 4.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-11
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 6.16 %
FFH.PR.G FixedReset Disc 10.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-11
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.84 %
PWF.PR.S Perpetual-Discount 15.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-11
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.18 %
CU.PR.F Perpetual-Discount 15.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-11
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.07 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.A Floater 11,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-11
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 8.02 %
ENB.PR.B FixedReset Disc 10,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-11
Maturity Price : 17.67
Evaluated at bid price : 17.67
Bid-YTW : 7.83 %
PVS.PR.L SplitShare 10,000 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.46
Bid-YTW : 5.28 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.C Insurance Straight Quote: 15.40 – 20.25
Spot Rate : 4.8500
Average : 2.7543

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-11
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 7.36 %

BN.PF.I FixedReset Disc Quote: 19.32 – 22.15
Spot Rate : 2.8300
Average : 1.5549

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-11
Maturity Price : 19.32
Evaluated at bid price : 19.32
Bid-YTW : 8.70 %

BN.PR.N Perpetual-Discount Quote: 17.00 – 19.10
Spot Rate : 2.1000
Average : 1.4629

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-11
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.11 %

MFC.PR.F FixedReset Ins Non Quote: 16.05 – 17.93
Spot Rate : 1.8800
Average : 1.2795

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-11
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 6.65 %

IFC.PR.C FixedReset Ins Non Quote: 18.00 – 21.22
Spot Rate : 3.2200
Average : 2.7768

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-11
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.58 %

BN.PF.G FixedReset Disc Quote: 19.30 – 20.40
Spot Rate : 1.1000
Average : 0.6705

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-11
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 7.55 %

AIM: Issuer Bid For All Preferreds

November 11th, 2024

Aimia Inc. has announced:

that its Board of Directors has authorized the launch of a substantial issuer bid (the “Offer”) pursuant to which Aimia will offer to purchase for cancellation up to 100% of its Cumulative Rate Reset Preferred Shares, Series 1 (the “Series 1 Shares”), Cumulative Rate Reset Preferred Shares, Series 3 (the “Series 3 Shares”) and Cumulative Floating Rate Preferred Shares, Series 4 (the “Series 4 Shares” and collectively with the Series 1 Shares and the Series 3 Shares, the “Preferred Shares”) in consideration for senior unsecured notes (the “Notes”). The Company further announces the execution of a support agreement (the “Support Agreement”) with Phillips Hager and North (“PH&N”), the largest holder of Preferred Shares, to tender all of its 7.2 million Preferred Shares under the Offer.

The launch of Offer will mark the first initiative introduced as a result of Aimia’s strategic review process designed to unlock the Company’s value.

As agreed with PH&N under the Support Agreement:
(i) The Offer will be based on the following exchange considerations:
• Series 1 Shares: $17.00 per Series 1 Share;
• Series 3 Shares: $17.50 per Series 3 Share; and
• Series 4 Shares: $18.4375 per Series 4 Share.
(ii) The Notes will:
• Have a par value of $100, and be issued at a value of 97% to par;
• Bear interest at a coupon of 9.75%, payable semi-annually; and
• Mature in five years with no annual amortization payments.
(iii) Subject to limited conditions, Aimia will have the option to pay interest in kind, for a premium of 150 basis points to the cash coupon interest rate, any time.
(iv) The Notes will be senior unsecured obligations of the Company

Assuming that all preferred shareholders tender to the Offer, the Offer will result in (i) approximately $8 million in annual cash savings when comparing the annual preferred dividends and Part VI.1 tax to the annual cash coupon interest payments, and (ii) approximately $65 million gain on the transaction, based on the exchange value of the Notes and the carrying value of the Preferred Shares exchanged net of transaction fees. Aimia considers this transaction as accretive to Common shareholders as (i) it reduces cash outflows on an annual basis, (ii) it increases the net asset value for Common shareholders and (iii) provides a payment in kind option on the interest related to Notes.

TD Securities Inc. is acting as financial advisor to Aimia with respect to the Offer.

The Offer referred to in this news release has not yet commenced. This news release is for informational purposes only and does not constitute an offer to buy or the solicitation of an offer to sell Preferred Shares. An offer to purchase the Preferred Shares in consideration for Notes will only be made pursuant to a formal offer to purchase and issuer bid circular, together with the related letter of transmittal and notice of guaranteed delivery (the “Offer Documents”). The Offer Documents, which will contain the terms and conditions of the Offer and instructions for tendering Preferred Shares, are expected to be sent to shareholders and filed with the applicable Canadian securities regulatory authorities and made available on SEDAR+ at www.sedarplus.ca within the next 30 days. The Offer will not be made to, nor will tenders be accepted from or on behalf of, holders of Preferred Shares in any jurisdiction in which the making or acceptance of offers to purchase Preferred Shares for Notes would not be in compliance with the laws of that jurisdiction. None of Aimia, its Board of Directors or TD Securities Inc. makes any recommendation to shareholders as to whether to tender or refrain from tendering any or all of their Preferred Shares to the Offer. Shareholders are urged to read the Offer Documents, when available, carefully and in their entirety, and to consult their own financial, tax and legal advisors and to make their own decisions with respect to participation in the Offer.

Affected issues are AIM.PR.A, AIM.PR.C and AIM.PR.D.

AIM.PR.A is a FixedReset, 4.50%+375, assigned to the Scraps-FixedReset (Discount) subindex. It commenced trading as AER.PR.A with an initial dividend rate of 6.50% on 2010-1-20 after being announced 2010-1-12. AIM.PR.A changed its ticker from AER.PR.A in October, 2011. The first extension was reported on PrefBlog and the reset to 4.50% was announced 2015-3-2. I recommended against conversion. There was a 43% conversion to the FloatingReset, AIM.PR.B in 2015. The 2020 extension was announced 2020-2-25. AIM.PR.A will reset to 4.802% effective 2020-3-31; at that time I opined that a decision on whether to convert or hold should be made according to each investor’s circumstances.

AIM.PR.B commenced trading 2015-3-31 as the result of the 43% conversion from AIM.PR.A noted above. I opined that a decision on whether to convert or hold should be made according to each investor’s circumstances. AIM.PR.B ceased to exist on 2020-3-31 as there was a total conversion back to AIM.PR.A.

AIM.PR.C was issued as a FixedReset, 6.25%+420, that commenced trading 2014-1-15 after being announced 2014-1-6. The extension was announced 2019-2-26. AIM.PR.C reset at 6.011% effective 2019-3-31 (not 6.01%, as stated in the original press release) I recommended against conversion and there was no conversion. Notice of extension was provided in 2024. The issue is tracked by HIMIPref™ but relegated to the Scraps-FixedReset (Discount) subindex on credit concerns.

AIM.PR.D is a FloatingReset, Bills+420, that arose from a 2024 conversion from AIM.PR.C:

Aimia Inc. (TSX: AIM) (“Aimia” or the “Company”) announced today that 2,706,112 of its 4,355,263 currently outstanding Cumulative Redeemable Rate Reset First Preferred Shares, Series 3 (“Series 3 Shares”) were tendered for conversion, on a one-for-one basis, into Cumulative Redeemable Floating Rate First Preferred Shares, Series 4 (“Series 4 Shares”) after having taken into account all election notices following the March 18, 2024 conversion deadline. As a result, on April 1, 2024, the Company will have 1,649,151 Series 3 Shares issued and outstanding and 2,706,112 Series 4 Shares issued and outstanding.

The Series 3 Shares will continue to be listed on the Toronto Stock Exchange (“TSX”) under the symbol AIM.PR.C. The Series 4 Shares will begin trading on the TSX on April 1, 2024 under the symbol AIM.PR.D, subject to the Company fulfilling all the listing requirements of the TSX. The TSX has conditionally approved the listing of the Series 4 Shares effective upon conversion.

The Series 3 Shares will pay fixed cumulative preferential cash dividends on a quarterly basis, for the five-year period from and including March 31, 2024 to but excluding March 31, 2029, if, as when declared by the Board of Directors of Aimia based on the annual fixed dividend rate of 7.773%, being equal to the five-year Government of Canada bond yield plus 4.20%, as determined in accordance with the rights, privileges, restrictions and conditions attaching to the Series 3 Shares.

The Series 4 Shares will pay quarterly floating rate cumulative preferential cash dividends for the five-year period from and including March 31, 2024 to but excluding June 30, 2024, if, as when declared by the Board of Directors of Aimia at the dividend rate of 9.181%, being equal to the three-month Government of Canada Treasury Bill yield plus 4.20% per annum, calculated on the basis of the actual number of days in such quarterly period divided by 365, as determined in accordance with the rights, privileges, restrictions and conditions attaching to the Series 4 Shares (the “Floating Quarterly Dividend Rate”). The Floating Quarterly Dividend Rate will be reset every quarter.

For more information on the terms and risks associated with an investment in the Series 3 Shares and the Series 4 Shares, please refer to Aimia’s prospectus supplement dated January 8, 2014, which is available on SEDAR+.

All inquiries regarding the conversion of Aimia’s Series 3 Shares should be directed to the Company’s Transfer Agent, TSX Trust Company at 1-800-387-0825 or
shareholderinquiries@tmx.com.

This looks like a pretty skimpy offer and the market wasn’t particularly impressed, with the TMX reporting that AIM.PR.A (Series 1) traded 1,900 shares at a VWAP of 16.74 and AIM.PR.C (Series 3) trading 1,700 at VWAP 18.14. AIM.PR.D didn’t trade at all. Maybe PH&N has been desperately trying to dump these puppies for years and has finally given up!

Thanks to Assiduous Reader stusclues for bringing this to my attention!

November PrefLetter Released!

November 10th, 2024

The November, 2024, edition of PrefLetter has been released and is now available for purchase as the “Previous edition”. Those who subscribe for a full year receive the “Previous edition” as a bonus.

The November edition contains a special appendix providing analysis of the holdings of CPD.

PrefLetter may now be purchased by all Canadian residents.

Until further notice, the “previous” edition will refer to the November, 2024, issue, while the “next” edition will be the December, 2024, issue scheduled to be prepared as of the close December 13, and emailed to subscribers prior to the market-opening on December 16. Prefletter is intended for long term investors seeking issues to buy-and-hold. At least one recommendation from each of the major preferred share sectors is included and discussed.

Note: My verbosity has grown by such leaps and bounds that it is no longer possible to deliver PrefLetter as an eMail attachment – it’s just too big for my software! Instead, I have sent passwords – click on the link in your eMail and your copy will download.

Note: There have been problems lately with corporate eMail protection systems that substitute “safe” links for the links sent in the eMails; the problem being that the “safe” links do not work and an error is generated by my software. To avoid possible problems and delays, please subscribe through an eMail account that is not “protected” by such software.

Note: The PrefLetter website has a Subscriber Download Feature. If you have not received your copy, try it!

Note: PrefLetter eMails sometimes runs afoul of spam filters. If you have not received your copy within fifteen minutes of a release notice such as this one, please double check your (company’s) spam filtering policy and your spam repository – there are some hints in the post Sympatico Spam Filters out of Control. If it’s not there, contact me and I’ll get you your copy … somehow!

Note: There have been scattered complaints regarding inability to open PrefLetter in Acrobat Reader, despite my practice of including myself on the subscription list and immediately checking the copy received. I have had the occasional difficulty reading US Government documents, which I was able to resolve by downloading and installing the latest version of Adobe Reader. Also, note that so far, all complaints have been from users of Yahoo Mail. Try saving it to disk first, before attempting to open it.

Note: There have been other scattered complaints that double-clicking on the links in the “PrefLetter Download” email results in a message that the password has already been used. I have been able to reproduce this problem in my own eMail software … the problem is double-clicking. What happens is the first click opens the link and the second click finds that the password has already been used and refuses to work properly. So the moral of the story is: Don’t be a dick! Single Click!

Note: Assiduous Reader DG informs me:

In case you have any other Apple users: you need to install a free App from the apple store called “FileApp”. It comes with it’s own tutorial and allows you to download and save a PDF file.

However, Assiduous Reader Adrian informs me in the comments to the January 2015 release:

Some nitpicking for DG:
FileApp costs $1.19 in the Apple Store.

November 8, 2024

November 8th, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.5106 % 2,137.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.5106 % 4,099.5
Floater 8.91 % 9.41 % 34,434 9.98 4 -0.5106 % 2,362.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.2210 % 3,603.8
SplitShare 4.79 % 5.35 % 67,604 3.03 6 0.2210 % 4,303.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2210 % 3,357.9
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.1720 % 2,786.2
Perpetual-Discount 6.18 % 6.28 % 51,067 13.49 31 -0.1720 % 3,038.3
FixedReset Disc 5.59 % 7.15 % 93,119 12.35 58 -0.1835 % 2,643.1
Insurance Straight 6.00 % 6.13 % 67,586 13.66 21 0.5515 % 3,019.5
FloatingReset 7.60 % 7.29 % 27,158 12.13 2 0.7654 % 2,859.5
FixedReset Prem 6.40 % 5.55 % 176,370 3.73 7 0.0332 % 2,586.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1835 % 2,701.8
FixedReset Ins Non 5.32 % 6.35 % 80,925 13.39 14 -0.2753 % 2,762.3
Performance Highlights
Issue Index Change Notes
CU.PR.F Perpetual-Discount -13.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-08
Maturity Price : 16.06
Evaluated at bid price : 16.06
Bid-YTW : 7.03 %
FFH.PR.G FixedReset Disc -9.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-08
Maturity Price : 15.90
Evaluated at bid price : 15.90
Bid-YTW : 8.62 %
CU.PR.J Perpetual-Discount -3.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-08
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.44 %
GWO.PR.T Insurance Straight -3.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-08
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.38 %
BN.PF.J FixedReset Disc -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-08
Maturity Price : 21.38
Evaluated at bid price : 21.70
Bid-YTW : 7.21 %
CU.PR.C FixedReset Disc -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-08
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.77 %
CU.PR.I FixedReset Disc -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-08
Maturity Price : 23.46
Evaluated at bid price : 23.98
Bid-YTW : 6.84 %
BIP.PR.F FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-08
Maturity Price : 21.90
Evaluated at bid price : 22.31
Bid-YTW : 6.93 %
MFC.PR.N FixedReset Ins Non -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-08
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.43 %
MFC.PR.M FixedReset Ins Non -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-08
Maturity Price : 21.52
Evaluated at bid price : 21.52
Bid-YTW : 6.35 %
PVS.PR.J SplitShare 1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 24.50
Bid-YTW : 5.35 %
FFH.PR.D FloatingReset 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-08
Maturity Price : 23.11
Evaluated at bid price : 23.36
Bid-YTW : 7.29 %
SLF.PR.D Insurance Straight 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-08
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.72 %
GWO.PR.I Insurance Straight 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-08
Maturity Price : 18.73
Evaluated at bid price : 18.73
Bid-YTW : 6.10 %
SLF.PR.H FixedReset Ins Non 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-08
Maturity Price : 18.41
Evaluated at bid price : 18.41
Bid-YTW : 6.75 %
ENB.PR.D FixedReset Disc 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-08
Maturity Price : 17.91
Evaluated at bid price : 17.91
Bid-YTW : 7.75 %
MFC.PR.C Insurance Straight 3.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-08
Maturity Price : 19.66
Evaluated at bid price : 19.66
Bid-YTW : 5.82 %
GWO.PR.Q Insurance Straight 4.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-08
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 6.24 %
BN.PF.B FixedReset Disc 7.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-08
Maturity Price : 20.48
Evaluated at bid price : 20.48
Bid-YTW : 7.23 %
BN.PR.N Perpetual-Discount 11.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-08
Maturity Price : 18.98
Evaluated at bid price : 18.98
Bid-YTW : 6.36 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.A Floater 110,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-08
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 8.14 %
ENB.PF.C FixedReset Disc 50,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-08
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 7.95 %
BIP.PR.A FixedReset Disc 50,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-08
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 7.66 %
PVS.PR.L SplitShare 34,900 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 5.32 %
ENB.PR.N FixedReset Disc 34,170 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-08
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 7.18 %
BN.PR.B Floater 32,710 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-08
Maturity Price : 11.31
Evaluated at bid price : 11.31
Bid-YTW : 9.41 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.F Perpetual-Discount Quote: 16.06 – 19.50
Spot Rate : 3.4400
Average : 1.9612

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-08
Maturity Price : 16.06
Evaluated at bid price : 16.06
Bid-YTW : 7.03 %

FFH.PR.G FixedReset Disc Quote: 15.90 – 17.75
Spot Rate : 1.8500
Average : 1.1250

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-08
Maturity Price : 15.90
Evaluated at bid price : 15.90
Bid-YTW : 8.62 %

GWO.PR.R Insurance Straight Quote: 19.76 – 21.35
Spot Rate : 1.5900
Average : 1.0652

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-08
Maturity Price : 19.76
Evaluated at bid price : 19.76
Bid-YTW : 6.17 %

PWF.PR.L Perpetual-Discount Quote: 20.45 – 21.95
Spot Rate : 1.5000
Average : 1.0565

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-08
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.29 %

POW.PR.C Perpetual-Discount Quote: 23.25 – 24.47
Spot Rate : 1.2200
Average : 0.9133

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-08
Maturity Price : 22.98
Evaluated at bid price : 23.25
Bid-YTW : 6.30 %

MFC.PR.B Insurance Straight Quote: 20.12 – 20.99
Spot Rate : 0.8700
Average : 0.5940

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-11-08
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 5.88 %