July 10, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.7519 % 2,321.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.7519 % 4,260.4
Floater 3.41 % 3.43 % 86,443 18.71 3 0.7519 % 2,455.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1250 % 3,065.9
SplitShare 4.69 % 4.29 % 59,453 1.44 5 -0.1250 % 3,661.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1250 % 2,856.7
Perpetual-Premium 5.36 % 4.50 % 72,374 0.09 21 -0.0713 % 2,784.0
Perpetual-Discount 5.24 % 5.19 % 86,010 15.13 15 -0.3312 % 2,951.3
FixedReset 4.35 % 4.32 % 189,090 6.42 97 0.0018 % 2,388.0
Deemed-Retractible 5.03 % 5.27 % 117,759 6.18 30 -0.2591 % 2,876.6
FloatingReset 2.66 % 3.07 % 48,856 4.31 10 0.2056 % 2,602.8
Performance Highlights
Issue Index Change Notes
CCS.PR.C Deemed-Retractible -2.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 6.06 %
MFC.PR.H FixedReset -1.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.77
Bid-YTW : 4.80 %
TRP.PR.C FixedReset 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-10
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 4.38 %
TD.PF.D FixedReset 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-10
Maturity Price : 22.87
Evaluated at bid price : 23.80
Bid-YTW : 4.30 %
BAM.PF.I FixedReset 1.17 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 26.05
Bid-YTW : 3.87 %
TD.PF.H FixedReset 1.17 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 3.78 %
SLF.PR.J FloatingReset 1.49 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.35
Bid-YTW : 8.42 %
TRP.PR.A FixedReset 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-10
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 4.28 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.C Deemed-Retractible 172,162 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-08-09
Maturity Price : 25.00
Evaluated at bid price : 25.26
Bid-YTW : -0.85 %
TRP.PR.C FixedReset 71,678 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-10
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 4.38 %
TRP.PR.B FixedReset 70,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-10
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 4.36 %
TRP.PR.A FixedReset 65,411 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-10
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 4.28 %
BAM.PR.C Floater 53,781 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-10
Maturity Price : 13.90
Evaluated at bid price : 13.90
Bid-YTW : 3.42 %
BNS.PR.H FixedReset 52,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 26.11
Bid-YTW : 3.75 %
There were 19 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
NA.PR.W FixedReset Quote: 21.40 – 21.95
Spot Rate : 0.5500
Average : 0.3321

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-10
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 4.36 %

PWF.PR.E Perpetual-Premium Quote: 25.19 – 25.71
Spot Rate : 0.5200
Average : 0.3094

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-08-09
Maturity Price : 25.00
Evaluated at bid price : 25.19
Bid-YTW : -7.43 %

CCS.PR.C Deemed-Retractible Quote: 23.50 – 24.10
Spot Rate : 0.6000
Average : 0.4031

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 6.06 %

TRP.PR.H FloatingReset Quote: 14.56 – 15.20
Spot Rate : 0.6400
Average : 0.4864

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-10
Maturity Price : 14.56
Evaluated at bid price : 14.56
Bid-YTW : 3.45 %

TRP.PR.D FixedReset Quote: 22.36 – 22.62
Spot Rate : 0.2600
Average : 0.1695

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-10
Maturity Price : 21.84
Evaluated at bid price : 22.36
Bid-YTW : 4.28 %

NA.PR.A FixedReset Quote: 26.30 – 26.57
Spot Rate : 0.2700
Average : 0.1801

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-15
Maturity Price : 25.00
Evaluated at bid price : 26.30
Bid-YTW : 3.90 %

2 Responses to “July 10, 2017”

  1. SafetyinNumbers says:

    I’m pretty sure BBD.PR.B/C/D are in your scraps pile but I’m curious on your thoughts on the conversion option for BBD.PR.B/D.

    Based on this morning’s release, the BBD.PR.D are getting a 27% hike in its dividend for the next five years and now yields above 10% versus the the BBD.PR.C which yields 8.6%.

    Meanwhile, the BBD.PR.B will have an increase in dividends with the increase in prime based on the BOC move today but Prime will still be a long way from 4%.

Leave a Reply

You must be logged in to post a comment.