Archive for the ‘Market Action’ Category

January 13, 2025

Monday, January 13th, 2025
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2962 % 2,321.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2962 % 4,452.8
Floater 7.51 % 7.80 % 31,950 11.61 4 0.2962 % 2,566.2
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0050 % 3,633.6
SplitShare 4.76 % 4.70 % 48,587 0.77 8 -0.0050 % 4,339.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0050 % 3,385.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.3218 % 2,892.1
Perpetual-Discount 5.94 % 6.07 % 56,722 13.81 32 -0.3218 % 3,153.7
FixedReset Disc 5.34 % 6.62 % 102,423 12.76 50 -0.0245 % 2,847.7
Insurance Straight 5.87 % 5.97 % 65,993 13.96 21 -0.4057 % 3,082.5
FloatingReset 6.27 % 6.37 % 38,541 13.35 3 0.4196 % 3,422.3
FixedReset Prem 5.69 % 5.50 % 166,189 3.37 12 -0.0098 % 2,591.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0245 % 2,910.9
FixedReset Ins Non 5.16 % 6.09 % 74,695 13.72 14 0.1981 % 2,929.7
Performance Highlights
Issue Index Change Notes
GWO.PR.R Insurance Straight -7.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.49 %
PWF.PR.Z Perpetual-Discount -7.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 19.67
Evaluated at bid price : 19.67
Bid-YTW : 6.58 %
GWO.PR.I Insurance Straight -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 5.98 %
FTS.PR.G FixedReset Disc -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 21.87
Evaluated at bid price : 22.22
Bid-YTW : 6.28 %
PWF.PR.L Perpetual-Discount -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.22 %
IFC.PR.F Insurance Straight -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 21.67
Evaluated at bid price : 22.10
Bid-YTW : 6.03 %
MFC.PR.I FixedReset Ins Non -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 23.12
Evaluated at bid price : 24.21
Bid-YTW : 6.25 %
IFC.PR.C FixedReset Ins Non -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.55 %
GWO.PR.L Insurance Straight -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 23.25
Evaluated at bid price : 23.55
Bid-YTW : 6.04 %
IFC.PR.A FixedReset Ins Non -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.95 %
CU.PR.G Perpetual-Discount -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 5.83 %
CU.PR.D Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.86 %
MFC.PR.J FixedReset Ins Non 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 23.28
Evaluated at bid price : 24.80
Bid-YTW : 5.91 %
SLF.PR.J FloatingReset 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 17.33
Evaluated at bid price : 17.33
Bid-YTW : 6.67 %
ENB.PF.C FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 7.29 %
ENB.PR.P FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.14 %
CCS.PR.C Insurance Straight 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 21.71
Evaluated at bid price : 21.96
Bid-YTW : 5.73 %
GWO.PR.T Insurance Straight 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 21.56
Evaluated at bid price : 21.56
Bid-YTW : 6.03 %
MFC.PR.N FixedReset Ins Non 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 21.87
Evaluated at bid price : 22.35
Bid-YTW : 6.15 %
SLF.PR.H FixedReset Ins Non 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 6.42 %
SLF.PR.G FixedReset Ins Non 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.45 %
MFC.PR.B Insurance Straight 2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 20.23
Evaluated at bid price : 20.23
Bid-YTW : 5.82 %
PWF.PR.G Perpetual-Discount 3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 24.05
Evaluated at bid price : 24.30
Bid-YTW : 6.08 %
GWO.PR.N FixedReset Ins Non 4.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 6.62 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.W FixedReset Prem 112,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-02-15
Maturity Price : 25.00
Evaluated at bid price : 24.91
Bid-YTW : 4.03 %
FFH.PR.I FixedReset Disc 112,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 22.66
Evaluated at bid price : 23.20
Bid-YTW : 6.33 %
FTS.PR.M FixedReset Disc 111,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.68 %
FFH.PR.K FixedReset Disc 61,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 24.50
Bid-YTW : 6.16 %
TD.PF.A FixedReset Disc 50,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 22.63
Evaluated at bid price : 23.65
Bid-YTW : 5.56 %
TD.PF.C FixedReset Prem 49,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-03-02
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 4.85 %
There were 19 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.R Insurance Straight Quote: 18.70 – 20.45
Spot Rate : 1.7500
Average : 1.0635

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.49 %

MFC.PR.K FixedReset Ins Non Quote: 24.35 – 25.88
Spot Rate : 1.5300
Average : 0.9149

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 23.04
Evaluated at bid price : 24.35
Bid-YTW : 5.77 %

SLF.PR.G FixedReset Ins Non Quote: 17.60 – 19.00
Spot Rate : 1.4000
Average : 0.8452

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.45 %

PWF.PR.Z Perpetual-Discount Quote: 19.67 – 21.50
Spot Rate : 1.8300
Average : 1.2777

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 19.67
Evaluated at bid price : 19.67
Bid-YTW : 6.58 %

IFC.PR.C FixedReset Ins Non Quote: 21.40 – 22.50
Spot Rate : 1.1000
Average : 0.8101

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.55 %

IFC.PR.F Insurance Straight Quote: 22.10 – 23.00
Spot Rate : 0.9000
Average : 0.6358

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-13
Maturity Price : 21.67
Evaluated at bid price : 22.10
Bid-YTW : 6.03 %

January 10, 2025

Friday, January 10th, 2025

Jobs, jobs, jobs!

The economy added 256,000 jobs in December, seasonally adjusted, the Labor Department reported on Friday. It was a better-than-expected number amid a labor market that has been slowly cooling for two years. The unemployment rate edged down to 4.1 percent.

  • Wages still strong: Average hourly earnings rose 0.3 percent over the month, in line with expectations, amounting to a 3.9 percent gain since last year.
  • Growth powered by the usual suspects: Health care, government, social assistance, and leisure and hospitality were the main drivers of the strong showing. But retail returned from what had been a largely flat year in the sector, adding 43,000 jobs.
  • Labor force participation recedes: The share of people between the ages of 25 and 54 who were either working or looking for work edged down to 83.4 percent, and is now half a point lower than the 83.9 percent it reached earlier last year. The drop was led entirely by men; the participation rate for prime-age women rose.


The yield on the 10-year U.S. Treasury note, which underpins a host of corporate and consumer loans, rose 0.17 percentage points for the week, a big move in that market. On Friday, the 10-year yield hit its highest level since late 2023, the last time investors fretted about government spending getting out of control.

This week, the 30-year mortgage rate, which typically tracks the 10-year Treasury yield, reached its highest level since early July. The S&P 500 index tumbled 1.9 percent for the week, with most of that fall on Friday as the bond tumult spread to other markets. The dollar continued its long-running rise, as the expectation of higher interest rates in the United States maintained its allure for investors around the world, even as yields in other bond markets lurched higher.

In Britain, worries over the country’s borrowing needs contributed to a sharp sell-off in the nation’s government bonds, known as gilts, with the yield on the 10-year note rising 0.24 percentage points, on course for its biggest one-week move in a year. In Germany, a benchmark for Europe’s debt markets, the yield on 10-year government notes, or bunds, rose 0.17 percentage points.

and in the 51st state:

Canada’s economy added nearly four times the number of jobs forecasted for December and the unemployment rate surprisingly ticked down to 6.7 per cent, data showed on Friday, giving the central bank breathing room to determine the pace of further rate cuts.

The economy added a net 90,900 jobs last month, with almost two-thirds coming from full-time work, according to Statistics Canada. The job gains – third time in the past four months – were spread across several industries, the agency said.

The jobs data pushed down market bets on a likelihood of a 25 basis point rate cut later this month from 70 per cent to 50 per cent.

The Canadian dollar weakened further after the data trading down 0.22 per cent at 1.4427 to the U.S. dollar, or 69.31 U.S. cents.

The average hourly wage growth for permanent employees slowed to an annual rate of 3.7 per cent from 3.9 per cent in November, Statistics Canada said. The closely-watched wage growth rate was the slowest since April 2022.

In further sign of the job market firming up, Canada’s employment rate, or the proportion of the population that is employed, increased for the first time since January 2023.

… and the markets did their thing:

U.S. and Canadian stocks sold off on Friday, with the S&P 500 erasing its 2025 gains, after an upbeat American jobs report stoked fresh inflation fears, reinforcing bets that the Federal Reserve will be cautious in cutting interest rates this year. Investors also pared bets that the Bank of Canada will cut its trend-setting interest rate again later this month after a surprisingly strong jobs report this side of the border. Bond yields were up sharply in both countries.

Pressuring stocks, the yield on the 30-year U.S. Treasury note touched 5% – its highest since November 2023, but slightly retreated to 4.966%.

Canada’s closely watched 5-year bond yield was up 13 basis points by late day to its highest level since mid-November.

and in the swaps market:


Swaps post-jobs announcement

After the mid-December inflation announcement, the December 2025 swap rate was 2.78% … so this figure has actually declined over the past three weeks odd.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5560 % 2,314.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5560 % 4,439.7
Floater 7.53 % 7.82 % 32,667 11.60 4 0.5560 % 2,558.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.0299 % 3,633.7
SplitShare 4.76 % 4.69 % 47,897 0.78 8 0.0299 % 4,339.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0299 % 3,385.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.4939 % 2,901.4
Perpetual-Discount 5.92 % 6.07 % 55,649 13.83 32 -0.4939 % 3,163.9
FixedReset Disc 5.34 % 6.62 % 100,583 12.73 50 -0.1216 % 2,848.4
Insurance Straight 5.85 % 5.92 % 64,874 14.00 21 -0.7589 % 3,095.1
FloatingReset 6.30 % 6.36 % 36,419 13.37 3 0.0323 % 3,408.0
FixedReset Prem 5.69 % 5.49 % 165,518 3.03 12 -0.2842 % 2,592.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1216 % 2,911.7
FixedReset Ins Non 5.17 % 6.10 % 73,887 13.68 14 0.0528 % 2,923.9
Performance Highlights
Issue Index Change Notes
MFC.PR.B Insurance Straight -5.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 19.74
Evaluated at bid price : 19.74
Bid-YTW : 5.96 %
GWO.PR.Q Insurance Straight -3.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.30 %
GWO.PR.N FixedReset Ins Non -3.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 15.62
Evaluated at bid price : 15.62
Bid-YTW : 6.92 %
PWF.PR.G Perpetual-Discount -2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 23.25
Evaluated at bid price : 23.55
Bid-YTW : 6.27 %
SLF.PR.E Insurance Straight -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 5.56 %
MFC.PR.C Insurance Straight -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 5.70 %
MFC.PR.J FixedReset Ins Non -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 23.18
Evaluated at bid price : 24.55
Bid-YTW : 5.98 %
BN.PR.M Perpetual-Discount -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 19.08
Evaluated at bid price : 19.08
Bid-YTW : 6.29 %
IFC.PR.I Insurance Straight -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 22.63
Evaluated at bid price : 23.01
Bid-YTW : 5.90 %
IFC.PR.F Insurance Straight -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 22.27
Evaluated at bid price : 22.55
Bid-YTW : 5.92 %
BIP.PR.A FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 23.80
Evaluated at bid price : 24.51
Bid-YTW : 6.81 %
SLF.PR.J FloatingReset 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 6.73 %
BN.PR.T FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 18.37
Evaluated at bid price : 18.37
Bid-YTW : 7.18 %
BN.PF.E FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.91 %
MFC.PR.I FixedReset Ins Non 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 23.32
Evaluated at bid price : 24.70
Bid-YTW : 6.11 %
IFC.PR.E Insurance Straight 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 22.03
Evaluated at bid price : 22.50
Bid-YTW : 5.81 %
MFC.PR.M FixedReset Ins Non 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 22.19
Evaluated at bid price : 22.85
Bid-YTW : 6.10 %
CCS.PR.C Insurance Straight 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 5.80 %
CU.PR.H Perpetual-Discount 2.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 21.86
Evaluated at bid price : 22.10
Bid-YTW : 6.02 %
PWF.PR.Z Perpetual-Discount 7.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 21.18
Evaluated at bid price : 21.18
Bid-YTW : 6.10 %
Volume Highlights
Issue Index Shares
Traded
Notes
CU.PR.G Perpetual-Discount 228,976 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 5.74 %
BIP.PR.A FixedReset Disc 160,309 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 23.80
Evaluated at bid price : 24.51
Bid-YTW : 6.81 %
TD.PF.C FixedReset Prem 118,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-03-02
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 4.56 %
BN.PR.K Floater 98,010 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 12.35
Evaluated at bid price : 12.35
Bid-YTW : 7.82 %
BN.PR.B Floater 78,105 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 12.29
Evaluated at bid price : 12.29
Bid-YTW : 7.86 %
POW.PR.G Perpetual-Discount 53,983 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 22.84
Evaluated at bid price : 23.12
Bid-YTW : 6.08 %
There were 33 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.H Insurance Straight Quote: 20.51 – 21.75
Spot Rate : 1.2400
Average : 0.7708

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 5.97 %

PWF.PR.L Perpetual-Discount Quote: 21.02 – 22.60
Spot Rate : 1.5800
Average : 1.1953

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 6.09 %

ENB.PR.B FixedReset Disc Quote: 19.00 – 20.00
Spot Rate : 1.0000
Average : 0.6193

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.38 %

BN.PR.R FixedReset Disc Quote: 18.20 – 19.50
Spot Rate : 1.3000
Average : 0.9227

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 7.26 %

MFC.PR.B Insurance Straight Quote: 19.74 – 20.75
Spot Rate : 1.0100
Average : 0.6604

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 19.74
Evaluated at bid price : 19.74
Bid-YTW : 5.96 %

PWF.PR.G Perpetual-Discount Quote: 23.55 – 24.45
Spot Rate : 0.9000
Average : 0.5868

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-10
Maturity Price : 23.25
Evaluated at bid price : 23.55
Bid-YTW : 6.27 %

January 9, 2025

Thursday, January 9th, 2025

The Bank of Canada has released Staff Working Paper 2025-2 by Michael Brolley and David A. Cimon titled Non-Bank Dealing and Liquidity Bifurcation in Fixed-Income Markets:

Non-bank financial institutions, such as principal-trading firms and hedge funds, increasingly compete with bank-owned dealers in fixed-income markets. Some market participants worry that if non-bank financial institutions push out established bank dealers, liquidity will become unreliable during times of stress. We model non-bank entry and state-dependent liquidity provision. Non-bank participants improve liquidity more during normal times than in stress, leading to a bifurcation of liquidity. In the cross-section, their entry improves liquidity for large and previously unserved small clients; however, banks may no longer provide reliable liquidity to marginal clients. Central bank lending may limit harmful bifurcation during times of stress if that lending is predictable and at sufficiently favourable terms.

In modern fixed income markets, expanding competition in liquidity provision has improved trading costs for investors. In corporate bond markets, Hendershott et al. (2021) estimate that the direct impact of increased competition for liquidity provision reduces trading costs by 10 to 20 percent. Li and Sch¨urhoff (2019) provide evidence that improved trading costs through better prices arise when clients are not served only by a small subset of core dealers, further echoing the benefits of intermediary competition. However, incumbent dealers are raising the alarm that the increased competition can have serious unintended consequences.

In government bond markets, banks have historically assumed the primary intermediary role. These bank dealers argue that during times of stress, they provide liquidity to institutional investors who require guaranteed access to liquidity to meet demands of margin calls or redemptions. If bank dealers must now compete with non-bank intermediaries (e.g., principal trading firms and hedge funds), the concern is that increased competition in ‘good times’ will reduce their capacity to absorb liquidity demands during times of stress—when non-bank intermediaries would withdraw—leading to greater market instability.1 Hence, focusing on liquidity improvements in stable markets
ignores this important role that bank dealers play, and competition from non-bank intermediaries may worsen liquidity during times of stress.

It’s kind of interesting to look at this through the lens of current politics – one can think of the non-bank intermediaries as emphasizing a transactional basis for deals (like Trump, we have so often been told) while the banks emphasize the relationship. And then you have to ask yourself: what are the causes and other effects of that?

TXPR was down 21bp today, erasing about half of yesterday’s 42bp “4pm gain”. An Assiduous Reader wrote in to claim that this was due to CPD reinvesting the L.PR.B redemption money, which seems reasonable enough, but illustrates my big problem with slavish devotion to mechanical, price-insensitive trading strategies: telegraphing your intent to perform big trades costs money.

I complain about this particularly with respect to pre-announcements of index composition changes. In Fund Comparison 2012, I discussed the Market Impact of the 12Q4 TXPR Revision, which was quite substantial; in yesterday’s particular case, it seems clear that CPD’s insistence on reinvesting redemption money with the objective of minimizing tracking error against the index cost its investors money, as the reinvestment price was artificially boosted by their action. Investors would have been better off had the reinvestment taken place in a more discreet manner, even if this had resulted in an increased tracking error; but many investors worship at the altar of tracking error and the fund, while performing better, would have seemed less attractive.

It’s a complicated world and cannot be solved with simple rules!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5591 % 2,301.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5591 % 4,415.1
Floater 7.58 % 7.87 % 33,983 11.54 4 0.5591 % 2,544.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.0000 % 3,632.7
SplitShare 4.76 % 3.71 % 53,082 0.17 8 0.0000 % 4,338.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0000 % 3,384.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.3334 % 2,915.8
Perpetual-Discount 5.89 % 6.06 % 53,195 13.80 32 -0.3334 % 3,179.6
FixedReset Disc 5.34 % 6.43 % 98,354 12.97 50 -0.2127 % 2,851.9
Insurance Straight 5.80 % 5.93 % 64,670 14.01 21 0.3708 % 3,118.7
FloatingReset 6.30 % 6.35 % 36,347 13.38 3 -0.3859 % 3,406.9
FixedReset Prem 5.67 % 5.47 % 167,378 3.38 12 -0.1012 % 2,599.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2127 % 2,915.2
FixedReset Ins Non 5.17 % 6.01 % 73,738 13.93 14 -0.7963 % 2,922.4
Performance Highlights
Issue Index Change Notes
PWF.PR.Z Perpetual-Discount -8.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.58 %
CU.PR.H Perpetual-Discount -3.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.20 %
MFC.PR.I FixedReset Ins Non -2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 23.12
Evaluated at bid price : 24.21
Bid-YTW : 6.08 %
IFC.PR.C FixedReset Ins Non -2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 21.46
Evaluated at bid price : 21.80
Bid-YTW : 6.22 %
IFC.PR.A FixedReset Ins Non -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.66 %
MFC.PR.M FixedReset Ins Non -2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 21.91
Evaluated at bid price : 22.39
Bid-YTW : 6.09 %
BN.PR.T FixedReset Disc -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 7.05 %
PWF.PR.K Perpetual-Discount -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 20.63
Evaluated at bid price : 20.63
Bid-YTW : 6.13 %
PVS.PR.H SplitShare -1.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.85
Bid-YTW : 5.25 %
PWF.PR.P FixedReset Disc -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 6.87 %
BN.PF.J FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 22.75
Evaluated at bid price : 23.55
Bid-YTW : 6.52 %
FTS.PR.M FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 21.28
Evaluated at bid price : 21.28
Bid-YTW : 6.54 %
IFC.PR.K Insurance Straight -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 22.15
Evaluated at bid price : 22.50
Bid-YTW : 5.87 %
BN.PF.E FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.80 %
CU.PR.J Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.00 %
PWF.PR.A Floater 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 13.65
Evaluated at bid price : 13.65
Bid-YTW : 7.13 %
BIP.PR.A FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 23.49
Evaluated at bid price : 24.25
Bid-YTW : 6.69 %
GWO.PR.I Insurance Straight 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 5.79 %
MFC.PR.C Insurance Straight 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 20.28
Evaluated at bid price : 20.28
Bid-YTW : 5.61 %
SLF.PR.G FixedReset Ins Non 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 6.32 %
GWO.PR.Q Insurance Straight 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.05 %
GWO.PR.R Insurance Straight 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 5.94 %
SLF.PR.E Insurance Straight 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 5.47 %
PWF.PR.S Perpetual-Discount 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 20.34
Evaluated at bid price : 20.34
Bid-YTW : 6.02 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PF.G FixedReset Disc 54,759 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 19.28
Evaluated at bid price : 19.28
Bid-YTW : 7.28 %
ENB.PR.P FixedReset Disc 51,983 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.98 %
TD.PF.J FixedReset Prem 45,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.44
Bid-YTW : 5.57 %
CM.PR.S FixedReset Prem 36,435 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 25.32
Evaluated at bid price : 25.32
Bid-YTW : 5.47 %
CU.PR.I FixedReset Disc 29,958 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 24.92
Bid-YTW : 5.46 %
MFC.PR.K FixedReset Ins Non 26,340 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 23.03
Evaluated at bid price : 24.34
Bid-YTW : 5.61 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.Z Perpetual-Discount Quote: 20.00 – 21.82
Spot Rate : 1.8200
Average : 1.0692

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.58 %

TD.PF.A FixedReset Disc Quote: 23.80 – 24.75
Spot Rate : 0.9500
Average : 0.5601

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 22.70
Evaluated at bid price : 23.80
Bid-YTW : 5.46 %

CU.PR.H Perpetual-Discount Quote: 21.50 – 22.45
Spot Rate : 0.9500
Average : 0.6887

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.20 %

MFC.PR.I FixedReset Ins Non Quote: 24.21 – 25.00
Spot Rate : 0.7900
Average : 0.5617

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 23.12
Evaluated at bid price : 24.21
Bid-YTW : 6.08 %

MFC.PR.M FixedReset Ins Non Quote: 22.39 – 22.90
Spot Rate : 0.5100
Average : 0.3192

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 21.91
Evaluated at bid price : 22.39
Bid-YTW : 6.09 %

BN.PR.Z FixedReset Disc Quote: 22.77 – 23.45
Spot Rate : 0.6800
Average : 0.4898

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-09
Maturity Price : 22.30
Evaluated at bid price : 22.77
Bid-YTW : 6.61 %

January 8, 2025

Wednesday, January 8th, 2025

I have to give a shout-out here to Buñuelos de Viento, a Mexican dessert snack thingy. I’ve discovered these wonderful confections at a new Mexican cafe near me on the south side of Dundas between Jane & Runnymede (3421 Dundas St. W., I think) – just a small place on the second level of a small building, just a handwritten sign in the window. Anyway, this particular kind of buñuelos is a very thin, very crispy piece of deep-fried batter that looks like its been made on a waffle iron (but wasn’t) and liberally topped with sugar and cinnamon. Delicious! Why have I not known about these things all my life?

The Canadian preferred share market only scored a double today, with TXPR and ZPR hitting new 52-week highs and CPD gaining overall, but falling short of a new high. The market appears to made the bulk of its gains in the last ten minutes of continuous trading.

PerpetualDiscounts now yield 6.06%, equivalent to 7.88% interest at the standard equivalency factor of 1.3x. Long corporates yielded 4.62% on 2025-1-7 and since then the closing price of ZLC changed from 15.41 to 15.365, a total return of -0.29%, implying an increase in yields (assuming that the “Duration” reported by BMO is Modified Duration) of about 2bp to 4.64. Therefore, the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed slightly (and perhaps spuriously) to 325bp from the 330bp reported January 2.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4374 % 2,289.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4374 % 4,390.6
Floater 7.62 % 7.90 % 35,084 11.51 4 -0.4374 % 2,530.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0448 % 3,632.7
SplitShare 4.76 % 4.48 % 49,493 0.79 8 -0.0448 % 4,338.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0448 % 3,384.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.0114 % 2,925.6
Perpetual-Discount 5.87 % 6.06 % 52,729 13.80 32 -0.0114 % 3,190.2
FixedReset Disc 5.32 % 6.37 % 98,702 12.97 50 0.3735 % 2,858.0
Insurance Straight 5.83 % 5.93 % 63,065 13.98 21 -0.3121 % 3,107.2
FloatingReset 6.28 % 6.35 % 36,478 13.39 3 0.6311 % 3,420.1
FixedReset Prem 5.67 % 5.44 % 166,599 3.38 12 0.1242 % 2,602.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3735 % 2,921.4
FixedReset Ins Non 5.13 % 5.88 % 72,336 13.96 14 0.5701 % 2,945.8
Performance Highlights
Issue Index Change Notes
PWF.PR.S Perpetual-Discount -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 6.14 %
GWO.PR.Q Insurance Straight -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 6.12 %
GWO.PR.T Insurance Straight -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.10 %
FTS.PR.J Perpetual-Discount -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 20.92
Evaluated at bid price : 20.92
Bid-YTW : 5.76 %
FTS.PR.F Perpetual-Discount -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 21.78
Evaluated at bid price : 22.02
Bid-YTW : 5.63 %
FTS.PR.K FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 6.19 %
SLF.PR.E Insurance Straight -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 5.56 %
BN.PF.E FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 20.66
Evaluated at bid price : 20.66
Bid-YTW : 6.73 %
BN.PR.M Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.24 %
FFH.PR.H FloatingReset 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 22.40
Evaluated at bid price : 22.70
Bid-YTW : 6.35 %
BN.PR.R FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 6.93 %
GWO.PR.Y Insurance Straight 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 5.87 %
ENB.PR.B FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 19.09
Evaluated at bid price : 19.09
Bid-YTW : 7.14 %
FFH.PR.I FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 22.84
Evaluated at bid price : 23.40
Bid-YTW : 6.08 %
RY.PR.N Perpetual-Discount 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 24.34
Evaluated at bid price : 24.65
Bid-YTW : 5.02 %
BN.PR.T FixedReset Disc 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 6.93 %
ENB.PF.K FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 23.12
Evaluated at bid price : 24.38
Bid-YTW : 6.37 %
BN.PR.X FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 17.27
Evaluated at bid price : 17.27
Bid-YTW : 6.96 %
BN.PF.F FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 21.65
Evaluated at bid price : 22.00
Bid-YTW : 6.69 %
PWF.PR.R Perpetual-Discount 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 22.80
Evaluated at bid price : 23.08
Bid-YTW : 6.07 %
IFC.PR.A FixedReset Ins Non 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 21.27
Evaluated at bid price : 21.56
Bid-YTW : 5.52 %
IFC.PR.C FixedReset Ins Non 2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 21.80
Evaluated at bid price : 22.30
Bid-YTW : 6.07 %
MFC.PR.I FixedReset Ins Non 3.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 23.41
Evaluated at bid price : 24.94
Bid-YTW : 5.88 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.S FixedReset Prem 160,730 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 23.45
Evaluated at bid price : 25.68
Bid-YTW : 5.31 %
NA.PR.W FixedReset Prem 109,250 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-02-15
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 3.89 %
BMO.PR.Y FixedReset Disc 101,840 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-08-25
Maturity Price : 25.00
Evaluated at bid price : 24.77
Bid-YTW : 5.20 %
CM.PR.P FixedReset Disc 65,360 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-03-02
Maturity Price : 25.00
Evaluated at bid price : 24.94
Bid-YTW : 4.96 %
CU.PR.I FixedReset Disc 56,970 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 5.31 %
BN.PR.B Floater 55,034 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 12.17
Evaluated at bid price : 12.17
Bid-YTW : 7.93 %
There were 20 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.T FixedReset Disc Quote: 22.95 – 24.50
Spot Rate : 1.5500
Average : 1.0753

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 22.31
Evaluated at bid price : 22.95
Bid-YTW : 6.00 %

BN.PR.R FixedReset Disc Quote: 18.46 – 19.50
Spot Rate : 1.0400
Average : 0.7055

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 6.93 %

GWO.PR.N FixedReset Ins Non Quote: 16.23 – 17.50
Spot Rate : 1.2700
Average : 0.9996

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 16.23
Evaluated at bid price : 16.23
Bid-YTW : 6.39 %

ENB.PF.G FixedReset Disc Quote: 19.35 – 19.90
Spot Rate : 0.5500
Average : 0.3664

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 7.25 %

PWF.PR.S Perpetual-Discount Quote: 19.95 – 20.55
Spot Rate : 0.6000
Average : 0.4233

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 6.14 %

GWO.PR.Q Insurance Straight Quote: 21.22 – 21.80
Spot Rate : 0.5800
Average : 0.4096

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-08
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 6.12 %

January 7, 2025

Tuesday, January 7th, 2025

Another hat trick for the Canadian preferred share market today, with TXPR, CPD and ZPR all making new 52-week highs.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.6714 % 2,299.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.6714 % 4,409.9
Floater 7.58 % 7.84 % 34,137 11.57 4 -0.6714 % 2,541.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.2643 % 3,634.3
SplitShare 4.76 % 4.18 % 51,522 0.79 8 0.2643 % 4,340.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2643 % 3,386.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0931 % 2,925.9
Perpetual-Discount 5.87 % 6.03 % 52,679 13.81 32 0.0931 % 3,190.6
FixedReset Disc 5.34 % 6.43 % 98,908 12.98 50 0.2113 % 2,847.3
Insurance Straight 5.81 % 5.94 % 63,654 14.00 21 0.0509 % 3,116.9
FloatingReset 6.31 % 6.42 % 36,398 13.29 3 0.6679 % 3,398.7
FixedReset Prem 5.67 % 5.45 % 165,998 3.38 12 -0.1501 % 2,598.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2113 % 2,910.6
FixedReset Ins Non 5.16 % 5.93 % 72,033 13.95 14 0.3804 % 2,929.1
Performance Highlights
Issue Index Change Notes
IFC.PR.E Insurance Straight -3.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-07
Maturity Price : 21.66
Evaluated at bid price : 22.05
Bid-YTW : 5.93 %
CU.PR.J Perpetual-Discount -2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-07
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.07 %
PWF.PR.A Floater -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-07
Maturity Price : 13.62
Evaluated at bid price : 13.62
Bid-YTW : 7.15 %
BN.PF.E FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-07
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.79 %
IFC.PR.A FixedReset Ins Non -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-07
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.66 %
BN.PF.F FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-07
Maturity Price : 21.36
Evaluated at bid price : 21.65
Bid-YTW : 6.80 %
BN.PF.D Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-07
Maturity Price : 19.78
Evaluated at bid price : 19.78
Bid-YTW : 6.25 %
IFC.PR.I Insurance Straight 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-07
Maturity Price : 22.84
Evaluated at bid price : 23.25
Bid-YTW : 5.84 %
ENB.PF.K FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-07
Maturity Price : 22.95
Evaluated at bid price : 24.00
Bid-YTW : 6.48 %
PVS.PR.L SplitShare 1.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 5.26 %
MFC.PR.C Insurance Straight 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-07
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.62 %
CU.PR.D Perpetual-Discount 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-07
Maturity Price : 21.43
Evaluated at bid price : 21.69
Bid-YTW : 5.71 %
PVS.PR.J SplitShare 1.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 4.60 %
MFC.PR.J FixedReset Ins Non 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-07
Maturity Price : 23.33
Evaluated at bid price : 24.95
Bid-YTW : 5.70 %
GWO.PR.N FixedReset Ins Non 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-07
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 6.44 %
BN.PR.T FixedReset Disc 2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-07
Maturity Price : 18.18
Evaluated at bid price : 18.18
Bid-YTW : 7.03 %
FTS.PR.F Perpetual-Discount 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-07
Maturity Price : 22.01
Evaluated at bid price : 22.25
Bid-YTW : 5.57 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.P FixedReset Disc 520,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-03-02
Maturity Price : 25.00
Evaluated at bid price : 24.94
Bid-YTW : 4.87 %
TD.PF.C FixedReset Prem 333,996 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-03-02
Maturity Price : 25.00
Evaluated at bid price : 25.17
Bid-YTW : 4.80 %
BMO.PR.Y FixedReset Disc 108,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-08-25
Maturity Price : 25.00
Evaluated at bid price : 24.72
Bid-YTW : 5.51 %
TD.PF.D FixedReset Disc 72,958 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-07
Maturity Price : 24.20
Evaluated at bid price : 24.77
Bid-YTW : 5.79 %
BN.PF.I FixedReset Disc 50,580 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 24.70
Bid-YTW : 6.07 %
MFC.PR.J FixedReset Ins Non 34,136 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-07
Maturity Price : 23.33
Evaluated at bid price : 24.95
Bid-YTW : 5.70 %
There were 28 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.D Perpetual-Discount Quote: 21.69 – 22.76
Spot Rate : 1.0700
Average : 0.7891

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-07
Maturity Price : 21.43
Evaluated at bid price : 21.69
Bid-YTW : 5.71 %

BN.PR.M Perpetual-Discount Quote: 18.99 – 20.39
Spot Rate : 1.4000
Average : 1.1503

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-07
Maturity Price : 18.99
Evaluated at bid price : 18.99
Bid-YTW : 6.31 %

GWO.PR.N FixedReset Ins Non Quote: 16.10 – 16.99
Spot Rate : 0.8900
Average : 0.7032

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-07
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 6.44 %

MFC.PR.I FixedReset Ins Non Quote: 24.21 – 25.00
Spot Rate : 0.7900
Average : 0.6088

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-07
Maturity Price : 23.12
Evaluated at bid price : 24.21
Bid-YTW : 6.08 %

PWF.PR.R Perpetual-Discount Quote: 22.70 – 23.44
Spot Rate : 0.7400
Average : 0.5611

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-07
Maturity Price : 22.44
Evaluated at bid price : 22.70
Bid-YTW : 6.17 %

RY.PR.N Perpetual-Discount Quote: 24.31 – 24.85
Spot Rate : 0.5400
Average : 0.3643

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-07
Maturity Price : 24.06
Evaluated at bid price : 24.31
Bid-YTW : 5.10 %

January 6, 2025

Monday, January 6th, 2025
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.2800 % 2,314.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.2800 % 4,439.7
Floater 7.53 % 7.84 % 35,461 11.58 4 1.2800 % 2,558.6
OpRet 0.00 % 0.00 % 0 0.00 0 -0.4913 % 3,624.7
SplitShare 4.78 % 4.57 % 51,187 0.79 8 -0.4913 % 4,328.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.4913 % 3,377.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.7460 % 2,923.2
Perpetual-Discount 5.87 % 6.03 % 54,651 13.82 32 0.7460 % 3,187.6
FixedReset Disc 5.36 % 6.44 % 91,866 12.95 50 0.3481 % 2,841.3
Insurance Straight 5.81 % 5.91 % 62,876 14.03 21 1.0994 % 3,115.3
FloatingReset 6.36 % 6.46 % 37,792 13.24 3 0.2941 % 3,376.1
FixedReset Prem 5.66 % 5.44 % 172,272 3.39 12 -0.3998 % 2,602.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3481 % 2,904.4
FixedReset Ins Non 5.18 % 5.94 % 73,734 13.92 14 0.9147 % 2,918.0
Performance Highlights
Issue Index Change Notes
MFC.PR.I FixedReset Ins Non -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 23.12
Evaluated at bid price : 24.21
Bid-YTW : 6.08 %
PVS.PR.L SplitShare -1.80 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 5.51 %
PVS.PR.J SplitShare -1.52 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 24.65
Bid-YTW : 5.04 %
GWO.PR.R Insurance Straight -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.02 %
SLF.PR.E Insurance Straight 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.51 %
BN.PF.G FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 21.32
Evaluated at bid price : 21.32
Bid-YTW : 6.79 %
POW.PR.G Perpetual-Discount 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 6.06 %
GWO.PR.Y Insurance Straight 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 5.91 %
PWF.PR.K Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 20.97
Evaluated at bid price : 20.97
Bid-YTW : 6.02 %
PWF.PR.T FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 22.28
Evaluated at bid price : 22.91
Bid-YTW : 6.01 %
NA.PR.G FixedReset Prem 1.19 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-16
Maturity Price : 25.00
Evaluated at bid price : 26.10
Bid-YTW : 5.60 %
BIP.PR.F FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 22.66
Evaluated at bid price : 23.58
Bid-YTW : 6.43 %
IFC.PR.C FixedReset Ins Non 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 21.36
Evaluated at bid price : 21.67
Bid-YTW : 6.25 %
ENB.PR.F FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 7.07 %
IFC.PR.F Insurance Straight 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 22.47
Evaluated at bid price : 22.75
Bid-YTW : 5.86 %
IFC.PR.K Insurance Straight 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 22.26
Evaluated at bid price : 22.65
Bid-YTW : 5.82 %
BN.PF.E FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.69 %
SLF.PR.J FloatingReset 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 16.79
Evaluated at bid price : 16.79
Bid-YTW : 6.87 %
BN.PR.R FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 18.19
Evaluated at bid price : 18.19
Bid-YTW : 7.02 %
MFC.PR.N FixedReset Ins Non 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 21.56
Evaluated at bid price : 21.90
Bid-YTW : 6.06 %
ENB.PR.N FixedReset Disc 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 22.62
Evaluated at bid price : 23.50
Bid-YTW : 6.35 %
MFC.PR.F FixedReset Ins Non 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 6.16 %
CU.PR.J Perpetual-Discount 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 20.34
Evaluated at bid price : 20.34
Bid-YTW : 5.92 %
CU.PR.G Perpetual-Discount 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.78 %
SLF.PR.D Insurance Straight 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 20.38
Evaluated at bid price : 20.38
Bid-YTW : 5.50 %
GWO.PR.T Insurance Straight 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 21.75
Evaluated at bid price : 21.75
Bid-YTW : 5.97 %
PWF.PR.Z Perpetual-Discount 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 21.90
Evaluated at bid price : 21.90
Bid-YTW : 6.00 %
GWO.PR.G Insurance Straight 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 21.65
Evaluated at bid price : 21.90
Bid-YTW : 5.97 %
CU.PR.F Perpetual-Discount 2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 19.93
Evaluated at bid price : 19.93
Bid-YTW : 5.73 %
IFC.PR.E Insurance Straight 3.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 22.49
Evaluated at bid price : 22.76
Bid-YTW : 5.75 %
GWO.PR.Q Insurance Straight 3.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 5.97 %
PWF.PR.L Perpetual-Discount 3.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 21.37
Evaluated at bid price : 21.64
Bid-YTW : 6.00 %
CU.PR.H Perpetual-Discount 3.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 5.96 %
GWO.PR.N FixedReset Ins Non 3.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 15.82
Evaluated at bid price : 15.82
Bid-YTW : 6.55 %
PWF.PR.A Floater 3.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 13.88
Evaluated at bid price : 13.88
Bid-YTW : 7.01 %
MFC.PR.B Insurance Straight 4.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 5.70 %
SLF.PR.G FixedReset Ins Non 8.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 17.08
Evaluated at bid price : 17.08
Bid-YTW : 6.36 %
Volume Highlights
Issue Index Shares
Traded
Notes
FFH.PR.I FixedReset Disc 50,510 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 22.48
Evaluated at bid price : 23.00
Bid-YTW : 6.18 %
BN.PF.B FixedReset Disc 50,301 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 22.02
Evaluated at bid price : 22.51
Bid-YTW : 6.44 %
MFC.PR.N FixedReset Ins Non 37,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 21.56
Evaluated at bid price : 21.90
Bid-YTW : 6.06 %
ENB.PR.P FixedReset Disc 36,008 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.93 %
ENB.PF.A FixedReset Disc 25,775 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 20.48
Evaluated at bid price : 20.48
Bid-YTW : 7.02 %
ENB.PR.Y FixedReset Disc 21,906 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 18.92
Evaluated at bid price : 18.92
Bid-YTW : 7.18 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.I Insurance Straight Quote: 19.36 – 21.84
Spot Rate : 2.4800
Average : 1.5552

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 5.86 %

IFC.PR.K Insurance Straight Quote: 22.65 – 24.63
Spot Rate : 1.9800
Average : 1.2027

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 22.26
Evaluated at bid price : 22.65
Bid-YTW : 5.82 %

BN.PR.M Perpetual-Discount Quote: 19.00 – 20.39
Spot Rate : 1.3900
Average : 0.8766

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.31 %

ENB.PR.A Perpetual-Discount Quote: 23.50 – 24.59
Spot Rate : 1.0900
Average : 0.6351

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.92 %

POW.PR.D Perpetual-Discount Quote: 20.90 – 21.70
Spot Rate : 0.8000
Average : 0.4880

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.02 %

PWF.PR.P FixedReset Disc Quote: 16.21 – 16.91
Spot Rate : 0.7000
Average : 0.3900

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-06
Maturity Price : 16.21
Evaluated at bid price : 16.21
Bid-YTW : 6.86 %

January 3, 2025

Friday, January 3rd, 2025

Another batch of 52-week highs today for TXPR, CPD and ZPR.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0400 % 2,285.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0400 % 4,383.6
Floater 7.63 % 7.88 % 35,467 11.54 4 0.0400 % 2,526.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.0624 % 3,642.6
SplitShare 4.75 % 4.46 % 53,494 1.11 7 0.0624 % 4,350.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0624 % 3,394.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.9291 % 2,901.6
Perpetual-Discount 5.92 % 6.08 % 52,536 13.78 32 0.9291 % 3,164.0
FixedReset Disc 5.31 % 6.48 % 102,656 12.77 53 0.4862 % 2,831.5
Insurance Straight 5.88 % 5.95 % 63,813 13.99 21 0.8650 % 3,081.5
FloatingReset 6.41 % 6.50 % 37,178 13.19 3 0.5090 % 3,366.2
FixedReset Prem 6.15 % 5.45 % 172,620 13.45 8 0.1792 % 2,613.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.4862 % 2,894.3
FixedReset Ins Non 5.23 % 5.96 % 76,060 13.85 14 0.1170 % 2,891.6
Performance Highlights
Issue Index Change Notes
SLF.PR.G FixedReset Ins Non -6.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 6.94 %
MFC.PR.B Insurance Straight -2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 19.74
Evaluated at bid price : 19.74
Bid-YTW : 5.95 %
GWO.PR.Q Insurance Straight -2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 20.99
Evaluated at bid price : 20.99
Bid-YTW : 6.19 %
CU.PR.J Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.02 %
ENB.PR.P FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 20.57
Evaluated at bid price : 20.57
Bid-YTW : 6.96 %
ENB.PR.A Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 23.08
Evaluated at bid price : 23.34
Bid-YTW : 5.96 %
BN.PF.H FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.26
Bid-YTW : 3.99 %
GWO.PR.H Insurance Straight 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 20.42
Evaluated at bid price : 20.42
Bid-YTW : 5.99 %
IFC.PR.F Insurance Straight 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 22.17
Evaluated at bid price : 22.45
Bid-YTW : 5.93 %
IFC.PR.K Insurance Straight 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 22.04
Evaluated at bid price : 22.35
Bid-YTW : 5.90 %
POW.PR.A Perpetual-Discount 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 6.05 %
FFH.PR.I FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 22.53
Evaluated at bid price : 23.05
Bid-YTW : 6.20 %
PWF.PR.S Perpetual-Discount 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 6.06 %
SLF.PR.D Insurance Straight 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.61 %
FFH.PR.K FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 24.40
Bid-YTW : 6.28 %
MFC.PR.C Insurance Straight 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 5.67 %
BN.PF.D Perpetual-Discount 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 6.35 %
BN.PR.M Perpetual-Discount 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 18.84
Evaluated at bid price : 18.84
Bid-YTW : 6.36 %
CU.PR.E Perpetual-Discount 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 21.08
Evaluated at bid price : 21.08
Bid-YTW : 5.89 %
FTS.PR.J Perpetual-Discount 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 20.94
Evaluated at bid price : 20.94
Bid-YTW : 5.75 %
ENB.PF.C FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.15 %
FTS.PR.F Perpetual-Discount 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 21.65
Evaluated at bid price : 21.90
Bid-YTW : 5.65 %
ENB.PR.D FixedReset Disc 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 19.13
Evaluated at bid price : 19.13
Bid-YTW : 7.17 %
BN.PR.N Perpetual-Discount 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 6.32 %
GWO.PR.G Insurance Straight 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.13 %
ENB.PF.G FixedReset Disc 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 7.35 %
ENB.PF.K FixedReset Disc 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 22.77
Evaluated at bid price : 23.63
Bid-YTW : 6.62 %
IFC.PR.A FixedReset Ins Non 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 21.43
Evaluated at bid price : 21.43
Bid-YTW : 5.59 %
IFC.PR.I Insurance Straight 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 22.63
Evaluated at bid price : 23.01
Bid-YTW : 5.89 %
ENB.PF.E FixedReset Disc 2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 7.27 %
MFC.PR.N FixedReset Ins Non 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 21.55
Evaluated at bid price : 21.55
Bid-YTW : 6.20 %
PWF.PR.K Perpetual-Discount 2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.08 %
GWO.PR.I Insurance Straight 3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 19.28
Evaluated at bid price : 19.28
Bid-YTW : 5.88 %
POW.PR.C Perpetual-Discount 3.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 6.06 %
GWO.PR.R Insurance Straight 3.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 20.34
Evaluated at bid price : 20.34
Bid-YTW : 5.95 %
IFC.PR.E Insurance Straight 4.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 21.66
Evaluated at bid price : 22.05
Bid-YTW : 5.92 %
PWF.PR.Z Perpetual-Discount 7.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 21.48
Evaluated at bid price : 21.48
Bid-YTW : 6.12 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.C FixedReset Disc 321,451 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-03-02
Maturity Price : 25.00
Evaluated at bid price : 25.17
Bid-YTW : 4.48 %
ENB.PR.Y FixedReset Disc 57,830 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 18.94
Evaluated at bid price : 18.94
Bid-YTW : 7.20 %
TD.PF.J FixedReset Prem 24,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 23.43
Evaluated at bid price : 25.30
Bid-YTW : 5.67 %
NA.PR.G FixedReset Prem 23,180 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 23.62
Evaluated at bid price : 26.23
Bid-YTW : 5.79 %
MFC.PR.B Insurance Straight 20,499 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 19.74
Evaluated at bid price : 19.74
Bid-YTW : 5.95 %
TD.PF.D FixedReset Disc 20,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 24.18
Evaluated at bid price : 24.75
Bid-YTW : 5.82 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.G FixedReset Ins Non Quote: 15.75 – 17.15
Spot Rate : 1.4000
Average : 0.9428

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 6.94 %

BN.PF.D Perpetual-Discount Quote: 19.45 – 20.48
Spot Rate : 1.0300
Average : 0.7195

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 6.35 %

MFC.PR.K FixedReset Ins Non Quote: 24.25 – 25.88
Spot Rate : 1.6300
Average : 1.3277

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 22.99
Evaluated at bid price : 24.25
Bid-YTW : 5.66 %

GWO.PR.Q Insurance Straight Quote: 20.99 – 21.73
Spot Rate : 0.7400
Average : 0.4586

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 20.99
Evaluated at bid price : 20.99
Bid-YTW : 6.19 %

IFC.PR.E Insurance Straight Quote: 22.05 – 24.25
Spot Rate : 2.2000
Average : 1.9575

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 21.66
Evaluated at bid price : 22.05
Bid-YTW : 5.92 %

PWF.PR.T FixedReset Disc Quote: 22.65 – 23.45
Spot Rate : 0.8000
Average : 0.5681

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 22.12
Evaluated at bid price : 22.65
Bid-YTW : 6.10 %

January 2, 2025

Thursday, January 2nd, 2025

PerpetualDiscounts now yield 6.10%, equivalent to 7.93% interest at the standard equivalency factor of 1.3x. Long corporates yielded 4.63% on 2024-12-31 and since then the closing price of ZLC changed from 15.53 to 15.52, a total return of -0.06%, implying a negligible increase in yields. Therefore, the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed slightly (and perhaps spuriously) to 330bp from the 335bp reported December 24.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.6039 % 2,284.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.6039 % 4,381.8
Floater 7.63 % 7.90 % 36,753 11.52 4 0.6039 % 2,525.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.0851 % 3,640.3
SplitShare 4.75 % 4.31 % 54,118 1.12 7 0.0851 % 4,347.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0851 % 3,392.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.0728 % 2,874.9
Perpetual-Discount 5.97 % 6.10 % 53,005 13.75 32 -0.0728 % 3,134.9
FixedReset Disc 5.33 % 6.53 % 103,794 12.83 53 0.1813 % 2,817.8
Insurance Straight 5.93 % 6.02 % 63,656 13.88 21 0.0769 % 3,055.0
FloatingReset 6.44 % 6.56 % 36,666 13.10 3 0.5149 % 3,349.2
FixedReset Prem 6.16 % 5.48 % 179,698 13.43 8 0.1688 % 2,608.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1813 % 2,880.3
FixedReset Ins Non 5.23 % 5.96 % 76,798 13.83 14 -0.4028 % 2,888.2
Performance Highlights
Issue Index Change Notes
PWF.PR.Z Perpetual-Discount -6.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.57 %
IFC.PR.C FixedReset Ins Non -3.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.37 %
GWO.PR.N FixedReset Ins Non -2.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 6.83 %
POW.PR.C Perpetual-Discount -2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 23.00
Evaluated at bid price : 23.27
Bid-YTW : 6.25 %
BN.PR.T FixedReset Disc -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 7.27 %
GWO.PR.G Insurance Straight -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.24 %
SLF.PR.D Insurance Straight -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.68 %
BIP.PR.E FixedReset Disc -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 22.75
Evaluated at bid price : 23.60
Bid-YTW : 6.54 %
GWO.PR.R Insurance Straight -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 6.16 %
BN.PR.M Perpetual-Discount -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 6.47 %
MFC.PR.J FixedReset Ins Non -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 23.16
Evaluated at bid price : 24.50
Bid-YTW : 5.85 %
POW.PR.B Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 6.10 %
CU.PR.G Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 5.86 %
BN.PF.G FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 21.17
Evaluated at bid price : 21.17
Bid-YTW : 6.86 %
BN.PF.F FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 21.36
Evaluated at bid price : 21.65
Bid-YTW : 6.82 %
ENB.PF.K FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 22.51
Evaluated at bid price : 23.16
Bid-YTW : 6.76 %
SLF.PR.C Insurance Straight 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 5.56 %
FFH.PR.F FloatingReset 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 22.04
Evaluated at bid price : 22.30
Bid-YTW : 6.03 %
FTS.PR.K FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.25 %
FTS.PR.F Perpetual-Discount 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.77 %
ENB.PR.D FixedReset Disc 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 18.78
Evaluated at bid price : 18.78
Bid-YTW : 7.30 %
FTS.PR.J Perpetual-Discount 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 20.58
Evaluated at bid price : 20.58
Bid-YTW : 5.85 %
RY.PR.O Perpetual-Discount 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 24.23
Evaluated at bid price : 24.52
Bid-YTW : 5.04 %
ENB.PR.F FixedReset Disc 2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 19.61
Evaluated at bid price : 19.61
Bid-YTW : 7.17 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.P FixedReset Disc 538,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-03-02
Maturity Price : 25.00
Evaluated at bid price : 24.93
Bid-YTW : 4.72 %
TD.PF.D FixedReset Disc 27,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 24.11
Evaluated at bid price : 24.70
Bid-YTW : 5.83 %
GWO.PR.S Insurance Straight 25,001 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 6.07 %
CM.PR.S FixedReset Prem 20,476 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 25.35
Evaluated at bid price : 25.35
Bid-YTW : 5.48 %
ENB.PR.T FixedReset Disc 15,802 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 21.31
Evaluated at bid price : 21.31
Bid-YTW : 6.86 %
FTS.PR.G FixedReset Disc 12,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 21.94
Evaluated at bid price : 22.33
Bid-YTW : 6.09 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.Z Perpetual-Discount Quote: 20.00 – 22.00
Spot Rate : 2.0000
Average : 1.2166

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.57 %

MFC.PR.K FixedReset Ins Non Quote: 24.25 – 25.88
Spot Rate : 1.6300
Average : 0.9963

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 22.99
Evaluated at bid price : 24.25
Bid-YTW : 5.66 %

BN.PR.R FixedReset Disc Quote: 17.86 – 20.00
Spot Rate : 2.1400
Average : 1.5316

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 17.86
Evaluated at bid price : 17.86
Bid-YTW : 7.18 %

IFC.PR.F Insurance Straight Quote: 22.20 – 24.99
Spot Rate : 2.7900
Average : 2.2193

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 21.74
Evaluated at bid price : 22.20
Bid-YTW : 5.99 %

IFC.PR.E Insurance Straight Quote: 21.05 – 23.25
Spot Rate : 2.2000
Average : 1.6917

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.23 %

CU.PR.H Perpetual-Discount Quote: 21.50 – 23.12
Spot Rate : 1.6200
Average : 1.1405

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.19 %

December 31, 2024

Tuesday, December 31st, 2024

TXPR closed at 635.41, up 0.86% on the day after setting a new 52-week high. Volume today was 1.29-million, near the median of the past 21 trading days.

CPD closed at 12.57, up 0.48% on the day after setting a new 52-week high. Volume was 56,850, below the median of the past 21 trading days.

ZPR closed at 10.95, up 0.74% on the day after setting a new 52-week high. Volume was 71,010, a little below the median of the past 21 trading days.

Five-year Canada yields were steady at 2.99%.

And that’s it for another year!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.7194 % 2,270.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.7194 % 4,355.5
Floater 7.68 % 7.94 % 38,089 11.49 4 -0.7194 % 2,510.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0340 % 3,637.2
SplitShare 4.75 % 4.43 % 56,334 1.12 7 -0.0340 % 4,343.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0340 % 3,389.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0175 % 2,877.0
Perpetual-Discount 5.97 % 6.11 % 54,369 13.71 32 0.0175 % 3,137.2
FixedReset Disc 5.34 % 6.53 % 103,997 12.84 53 0.4097 % 2,812.7
Insurance Straight 5.93 % 6.02 % 64,599 13.86 21 0.6484 % 3,052.7
FloatingReset 6.45 % 6.40 % 44,370 13.34 4 -0.1519 % 3,332.0
FixedReset Prem 6.02 % 5.56 % 187,338 13.70 9 0.0606 % 2,604.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.4097 % 2,875.1
FixedReset Ins Non 5.21 % 6.00 % 78,025 13.88 14 0.5354 % 2,899.9
Performance Highlights
Issue Index Change Notes
CU.PR.H Perpetual-Discount -4.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.19 %
RY.PR.O Perpetual-Discount -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.15 %
ENB.PR.D FixedReset Disc -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 7.43 %
MFC.PR.N FixedReset Ins Non -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.36 %
FFH.PR.F FloatingReset -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 21.72
Evaluated at bid price : 22.00
Bid-YTW : 6.11 %
BN.PR.C Floater -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 12.12
Evaluated at bid price : 12.12
Bid-YTW : 7.95 %
ENB.PR.P FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 20.19
Evaluated at bid price : 20.19
Bid-YTW : 7.09 %
MFC.PR.B Insurance Straight 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 5.84 %
PWF.PR.E Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 22.67
Evaluated at bid price : 22.91
Bid-YTW : 6.11 %
GWO.PR.Q Insurance Straight 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 6.05 %
FFH.PR.G FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 21.62
Evaluated at bid price : 22.00
Bid-YTW : 6.21 %
ENB.PR.J FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.07 %
ENB.PR.T FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 21.14
Evaluated at bid price : 21.14
Bid-YTW : 6.92 %
BN.PR.T FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 18.08
Evaluated at bid price : 18.08
Bid-YTW : 7.09 %
BN.PR.R FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 7.12 %
GWO.PR.R Insurance Straight 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.08 %
ENB.PR.H FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 6.63 %
ENB.PR.B FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 7.27 %
ENB.PF.K FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 22.33
Evaluated at bid price : 22.86
Bid-YTW : 6.85 %
BN.PF.J FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 22.77
Evaluated at bid price : 23.58
Bid-YTW : 6.53 %
IFC.PR.C FixedReset Ins Non 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 21.76
Evaluated at bid price : 22.24
Bid-YTW : 6.11 %
ENB.PR.Y FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 7.25 %
SLF.PR.D Insurance Straight 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 5.57 %
FTS.PR.H FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 16.23
Evaluated at bid price : 16.23
Bid-YTW : 6.83 %
GWO.PR.P Insurance Straight 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 22.26
Evaluated at bid price : 22.53
Bid-YTW : 6.02 %
FFH.PR.E FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 21.95
Evaluated at bid price : 22.48
Bid-YTW : 5.73 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.B FixedReset Disc 60,433 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 21.86
Evaluated at bid price : 22.27
Bid-YTW : 6.53 %
TD.PF.J FixedReset Prem 49,686 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 23.38
Evaluated at bid price : 25.13
Bid-YTW : 5.71 %
FFH.PR.K FixedReset Disc 37,696 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 23.05
Evaluated at bid price : 23.90
Bid-YTW : 6.60 %
ENB.PR.B FixedReset Disc 37,203 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 7.27 %
CM.PR.Q FixedReset Disc 30,867 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.65
Bid-YTW : 5.20 %
NA.PR.G FixedReset Prem 22,605 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 23.62
Evaluated at bid price : 26.23
Bid-YTW : 5.78 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.F Insurance Straight Quote: 22.14 – 24.99
Spot Rate : 2.8500
Average : 1.5936

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 21.69
Evaluated at bid price : 22.14
Bid-YTW : 6.01 %

CU.PR.F Perpetual-Discount Quote: 19.46 – 20.70
Spot Rate : 1.2400
Average : 0.7231

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 19.46
Evaluated at bid price : 19.46
Bid-YTW : 5.86 %

GWO.PR.I Insurance Straight Quote: 18.70 – 19.99
Spot Rate : 1.2900
Average : 0.8771

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.06 %

CU.PR.H Perpetual-Discount Quote: 21.50 – 22.48
Spot Rate : 0.9800
Average : 0.6148

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.19 %

ENB.PF.G FixedReset Disc Quote: 18.80 – 19.55
Spot Rate : 0.7500
Average : 0.4432

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 7.48 %

FFH.PR.F FloatingReset Quote: 22.00 – 22.80
Spot Rate : 0.8000
Average : 0.4968

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 21.72
Evaluated at bid price : 22.00
Bid-YTW : 6.11 %

December 30, 2024

Monday, December 30th, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5021 % 2,287.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5021 % 4,387.1
Floater 7.62 % 7.86 % 38,455 11.57 4 0.5021 % 2,528.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.4675 % 3,638.5
SplitShare 4.75 % 4.42 % 56,909 1.12 7 0.4675 % 4,345.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4675 % 3,390.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.4356 % 2,876.5
Perpetual-Discount 5.97 % 6.12 % 54,031 13.68 32 0.4356 % 3,136.6
FixedReset Disc 5.37 % 6.57 % 98,112 12.72 53 0.4123 % 2,801.2
Insurance Straight 5.97 % 6.05 % 64,267 13.82 21 -0.0568 % 3,033.0
FloatingReset 6.44 % 6.38 % 42,986 13.36 4 0.3517 % 3,337.1
FixedReset Prem 6.02 % 5.57 % 187,167 13.56 9 0.0954 % 2,602.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.4123 % 2,863.4
FixedReset Ins Non 5.24 % 5.99 % 77,918 13.82 14 0.5316 % 2,884.4
Performance Highlights
Issue Index Change Notes
BIP.PR.A FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-30
Maturity Price : 23.09
Evaluated at bid price : 23.86
Bid-YTW : 6.81 %
IFC.PR.I Insurance Straight -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-30
Maturity Price : 21.97
Evaluated at bid price : 22.25
Bid-YTW : 6.10 %
ENB.PR.A Perpetual-Discount -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-30
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 6.04 %
BIP.PR.E FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-30
Maturity Price : 22.82
Evaluated at bid price : 23.75
Bid-YTW : 6.49 %
SLF.PR.G FixedReset Ins Non 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-30
Maturity Price : 16.62
Evaluated at bid price : 16.62
Bid-YTW : 6.57 %
IFC.PR.C FixedReset Ins Non 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-30
Maturity Price : 21.55
Evaluated at bid price : 21.93
Bid-YTW : 6.20 %
FTS.PR.J Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-30
Maturity Price : 20.39
Evaluated at bid price : 20.39
Bid-YTW : 5.90 %
FTS.PR.G FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-30
Maturity Price : 21.81
Evaluated at bid price : 22.14
Bid-YTW : 6.15 %
GWO.PR.N FixedReset Ins Non 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-30
Maturity Price : 15.57
Evaluated at bid price : 15.57
Bid-YTW : 6.69 %
GWO.PR.M Insurance Straight 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-30
Maturity Price : 23.82
Evaluated at bid price : 24.07
Bid-YTW : 6.06 %
PWF.PR.T FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-30
Maturity Price : 22.29
Evaluated at bid price : 22.93
Bid-YTW : 6.02 %
BN.PR.T FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-30
Maturity Price : 17.87
Evaluated at bid price : 17.87
Bid-YTW : 7.17 %
FTS.PR.F Perpetual-Discount 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-30
Maturity Price : 21.32
Evaluated at bid price : 21.32
Bid-YTW : 5.82 %
PWF.PR.Z Perpetual-Discount 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-30
Maturity Price : 21.37
Evaluated at bid price : 21.37
Bid-YTW : 6.14 %
CU.PR.H Perpetual-Discount 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-30
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 5.92 %
ENB.PF.A FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-30
Maturity Price : 20.32
Evaluated at bid price : 20.32
Bid-YTW : 7.09 %
BN.PF.I FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 24.44
Bid-YTW : 6.52 %
BIP.PR.B FixedReset Disc 1.79 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.06
Bid-YTW : 5.28 %
POW.PR.C Perpetual-Discount 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-30
Maturity Price : 23.61
Evaluated at bid price : 23.88
Bid-YTW : 6.09 %
BN.PF.E FixedReset Disc 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-30
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.87 %
IFC.PR.A FixedReset Ins Non 2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-30
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.71 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.P FixedReset Disc 47,050 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.92
Bid-YTW : 3.69 %
NA.PR.W FixedReset Disc 38,881 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-02-15
Maturity Price : 25.00
Evaluated at bid price : 25.11
Bid-YTW : 4.05 %
PWF.PR.P FixedReset Disc 26,979 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-30
Maturity Price : 15.88
Evaluated at bid price : 15.88
Bid-YTW : 7.03 %
TD.PF.C FixedReset Disc 18,650 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 4.22 %
FFH.PR.E FixedReset Disc 16,765 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-30
Maturity Price : 21.71
Evaluated at bid price : 22.11
Bid-YTW : 5.84 %
PWF.PF.A Perpetual-Discount 14,211 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-30
Maturity Price : 18.82
Evaluated at bid price : 18.82
Bid-YTW : 6.09 %
There were 3 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
ENB.PR.H FixedReset Disc Quote: 20.35 – 22.22
Spot Rate : 1.8700
Average : 1.0354

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-30
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.72 %

BN.PF.B FixedReset Disc Quote: 22.15 – 23.85
Spot Rate : 1.7000
Average : 0.9825

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-30
Maturity Price : 21.78
Evaluated at bid price : 22.15
Bid-YTW : 6.57 %

PWF.PR.L Perpetual-Discount Quote: 21.00 – 22.65
Spot Rate : 1.6500
Average : 1.0325

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-30
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.19 %

GWO.PR.L Insurance Straight Quote: 23.65 – 25.00
Spot Rate : 1.3500
Average : 0.8016

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-30
Maturity Price : 23.36
Evaluated at bid price : 23.65
Bid-YTW : 6.00 %

BN.PF.D Perpetual-Discount Quote: 19.12 – 20.40
Spot Rate : 1.2800
Average : 0.8177

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-30
Maturity Price : 19.12
Evaluated at bid price : 19.12
Bid-YTW : 6.46 %

PVS.PR.K SplitShare Quote: 24.87 – 25.88
Spot Rate : 1.0100
Average : 0.6967

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 24.87
Bid-YTW : 4.68 %