Market Action

October 28, 2026

The Fed stood pat today:

The Federal Open Market Committee approved the following statement for release by a 10 – 2 vote:

The Committee decided to maintain the target range for the federal funds rate at 3-3/4 to 4 percent, in support of the Federal Reserve’s dual mandate. The Committee is continuing its policy of maintaining ample reserves in the banking system.

Economic activity is expanding at a strong pace. While uncertainty remains elevated owing, in part, to geopolitical developments, domestic spending has been resilient. Productivity growth is strong, and capital investment is robust. Job gains have kept pace with the workforce, and the unemployment rate has changed little.

Inflation remains elevated. The accumulation of more information will help the Committee determine the policy stance appropriate to ensure a timely return of inflation to the Committee’s 2 percent goal. The Committee will deliver price stability.

Voting against the monetary policy action were Lisa D. Cook and Beth M. Hammack, who preferred to raise the target range for the federal funds rate by 1/4 percentage point at this meeting.

I am pleasantly surprised to learn that there are whispers about Social Security during the mid-terms in that southern place:

Republican senators rarely endorse raising taxes, especially from under the lights of a debate stage. But Senator Roger Marshall, the Kansas incumbent seeking re-election, said he supported the idea to strengthen Social Security.

“I would eliminate the cap altogether,” Mr. Marshall said in a debate last Wednesday, referring to the $184,500 income ceiling on payroll taxes, the dedicated tax that finances the social insurance program. That means higher earners would be subject to taxes on a larger share of their income. His Democratic opponent, Adam Hamilton, supported raising the cap — though he wasn’t yet sure by how much.
…
Many Senate candidates in battleground states have clung to expected party lines and broad pledges to protect the program. But a growing number of Republican candidates, including Mr. Marshall, have said they’re open to the idea of subjecting more earned income to Social Security taxes. They join sitting Republican lawmakers including Senator Bernie Moreno of Ohio and Representatives Tom Cole of Oklahoma and Lloyd Smucker of Pennsylvania.
…
Social Security is financed through workers’ payroll taxes, a dedicated tax of 6.2 percent of earnings paid by both employees and employers (for a total of 12.4 percent). It’s applied to the first $184,500 of earnings in 2026 — that’s known as the taxable maximum, which rises with average wages.
…
In a recent analysis of 41 Senate candidates in competitive races (there are 35 races total), 20 candidates have endorsed raising or eliminating the cap, according to Jon Schwabish, an economist who focuses on retirement and tax policy issues and the founder of PolicyViz, a data analysis firm.
…
Eliminating the payroll cap altogether — without providing any corresponding rise in benefits to individuals paying more in taxes — would close about 58 percent of the financing gap over the next 75 years, according to Social Security’s projections, though other estimates vary. (Providing higher benefits to people who pay more in tax wouldn’t go quite as far in narrowing the gap.)
…
Raising taxes is not the only way to bolster the program: benefit reductions, slowing the cost-of-living adjustments, raising the retirement age or collecting other taxes are other options, some of which were also mentioned in recent political ads, debates or on candidates’ websites.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0340 % 2,766.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0340 % 5,208.8
Floater 5.30 % 5.36 % 25,564 14.89 2 -0.0340 % 3,001.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.1361 % 3,615.3
SplitShare 4.80 % 5.35 % 59,146 2.42 5 0.1361 % 4,317.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1361 % 3,368.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0097 % 3,037.5
Perpetual-Discount 5.76 % 5.83 % 50,210 14.10 32 0.0097 % 3,268.4
FixedReset Disc 5.71 % 6.19 % 84,057 13.31 25 0.0034 % 3,361.0
Insurance Straight 5.71 % 5.78 % 65,421 14.22 19 -0.5504 % 3,153.9
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0034 % 4,103.8
FixedReset Prem 6.04 % 5.06 % 75,151 1.92 24 0.0897 % 2,612.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0034 % 3,435.6
FixedReset Ins Non 5.65 % 5.74 % 46,903 13.95 13 -0.4385 % 3,226.4
Performance Highlights
Issue Index Change Notes
GWO.PR.G Insurance Straight -7.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-28
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.23 %
IFC.PR.A FixedReset Ins Non -4.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-28
Maturity Price : 22.06
Evaluated at bid price : 22.70
Bid-YTW : 5.83 %
ENB.PF.C FixedReset Disc -3.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-28
Maturity Price : 22.40
Evaluated at bid price : 23.00
Bid-YTW : 6.67 %
POW.PR.B Perpetual-Discount -3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-28
Maturity Price : 22.41
Evaluated at bid price : 22.67
Bid-YTW : 5.94 %
GWO.PR.P Insurance Straight -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-28
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 5.88 %
FTS.PR.J Perpetual-Discount -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-28
Maturity Price : 21.28
Evaluated at bid price : 21.55
Bid-YTW : 5.59 %
PWF.PR.L Perpetual-Discount -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-28
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.93 %
POW.PR.D Perpetual-Discount -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-28
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.72 %
IFC.PR.F Insurance Straight -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-28
Maturity Price : 22.98
Evaluated at bid price : 23.25
Bid-YTW : 5.76 %
GWO.PR.Q Insurance Straight 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-28
Maturity Price : 22.08
Evaluated at bid price : 22.36
Bid-YTW : 5.81 %
CU.PR.K Perpetual-Discount 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-28
Maturity Price : 24.05
Evaluated at bid price : 24.43
Bid-YTW : 5.82 %
CU.PR.E Perpetual-Discount 7.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-28
Maturity Price : 22.31
Evaluated at bid price : 22.58
Bid-YTW : 5.50 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.N FixedReset Disc 39,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-28
Maturity Price : 23.09
Evaluated at bid price : 24.82
Bid-YTW : 5.70 %
BILP.PR.A FixedReset Prem 21,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.06
Bid-YTW : 5.84 %
PWF.PR.F Perpetual-Discount 18,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-28
Maturity Price : 22.17
Evaluated at bid price : 22.45
Bid-YTW : 5.87 %
PVS.PR.N SplitShare 15,100 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2033-09-29
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 5.35 %
MFC.PR.F FixedReset Ins Non 14,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-28
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.85 %
PWF.PR.P FixedReset Disc 13,350 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-28
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.91 %
There were 2 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.G Insurance Straight Quote: 21.15 – 22.83
Spot Rate : 1.6800
Average : 1.1621

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-28
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.23 %

CU.PR.G Perpetual-Discount Quote: 19.00 – 21.20
Spot Rate : 2.2000
Average : 1.7758

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-28
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.03 %

ENB.PF.C FixedReset Disc Quote: 23.00 – 24.00
Spot Rate : 1.0000
Average : 0.5853

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-28
Maturity Price : 22.40
Evaluated at bid price : 23.00
Bid-YTW : 6.67 %

CU.PR.J Perpetual-Discount Quote: 21.80 – 26.00
Spot Rate : 4.2000
Average : 3.8283

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-28
Maturity Price : 21.52
Evaluated at bid price : 21.80
Bid-YTW : 5.53 %

POW.PR.B Perpetual-Discount Quote: 22.67 – 23.75
Spot Rate : 1.0800
Average : 0.7179

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-28
Maturity Price : 22.41
Evaluated at bid price : 22.67
Bid-YTW : 5.94 %

IFC.PR.F Insurance Straight Quote: 23.25 – 24.49
Spot Rate : 1.2400
Average : 0.8995

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-28
Maturity Price : 22.98
Evaluated at bid price : 23.25
Bid-YTW : 5.76 %

Canada Prime

BoC Hikes Policy Rate 25bp to 2.50%; Prime Follows

The Bank of Canada has announced it has:

increased its target for the overnight rate by 25 basis points to 2.5%, with the Bank Rate at 2.75% and the deposit rate at 2.45%.

Since the July Monetary Policy Report, global economic activity has remained resilient, despite higher energy prices. In the United States, the economy continues to grow at a robust pace, supported by consumer spending and AI-related investment. Growth in the euro area has been resilient and broad-based. After slowing in the second quarter, Chinese growth rebounded in the third quarter, owing to strength in exports and a pickup in fiscal spending. With persistently elevated oil prices and refinery margins, inflation has risen in most countries.

Given the ongoing resilience of the global economy, the Bank has revised up global GDP growth slightly to 3.1% in 2026, while growth in 2027 and 2028 remains unchanged from the July projection at 3.2%.

Global financial conditions have tightened since July. Advanced economy sovereign bond yields are higher. Equity and credit markets have been volatile due to uncertainty about the outlook for the AI sector. The Canadian dollar had weakened somewhat on US-dollar strength but has since recovered to around 71 cents – the same as assumed in the July Report.

Growth picked up in Canada through the middle of the year. GDP growth was 3.3% in the second quarter, and recent indicators point to growth of about 2% in the third quarter. This is stronger than expected in the July Report. Consumer spending has been solid, even with slow population growth. Business investment rebounded, reflecting oil and gas sector activity and spending on machinery and equipment. Despite ongoing weakness in sectors affected by US tariffs, exports overall have strengthened, owing to robust US demand, higher energy production and increasing signs that businesses are adapting to the changing trade environment. The unemployment rate has been around 6½% for several months. A broad set of indicators continue to point to some excess supply in the economy.

Owing to new US tariffs, growth is expected to slow in the fourth quarter of 2026, before picking up again in 2027. This rebound is supported by business investment, exports and fiscal measures. Consumption growth is expected to moderate and housing to remain relatively weak.

The Canadian economy is expected to grow 1% in 2026, and 2% in 2027 and 2028. This is a somewhat stronger overall growth projection than the July Report. This forecast is still subject to considerable uncertainty, particularly regarding Canada-US trade relations.

Given persistently high oil prices, CPI inflation has been around 3% since April and is expected to rise to about 3½% by the end of the year. Excluding gasoline, inflation was 2.2% in September and measures of core inflation remain close to 2%. But cost pressures are building, with high fuel prices raising the costs of production and transportation. Imported industrial and electronics input prices have also increased. While businesses have mostly absorbed higher input costs so far, Bank surveys suggest cost pass-through will increase over the next year. Near-term household and business inflation expectations have risen, while longer-term inflation expectations remain well anchored.

The conflict in the Middle East is now in its eighth month and there is no clear path to resolution. The combination of higher-for-longer energy prices and increased pass-through adds to the persistence of inflation in the projection. CPI inflation is expected to average 3% in 2027, a percentage point above the July projection, then come down to 2% in the middle of 2028. The main sources of uncertainty around this forecast are developments in the Middle East and businesses’ responses to cost pressures.

In the outlook, inflation is higher and more persistent than in the July Report. Growth has picked up this year and is expected to recover further. Against this backdrop, Governing Council decided to increase the policy rate to reduce the risk that continuing high energy prices spread broadly to the prices of other goods and services. There could be a need to increase the policy rate further, but given uncertainties, Governing Council agreed to proceed carefully. The Bank remains committed to maintaining Canadians’ confidence in price stability.

Mark Rendell in the Globe comments:

Interest rate swap markets, which capture market expectations for monetary policy, are pricing in three more quarter-point rate hikes before the end of 2027, according to Bloomberg data, with a roughly 60-per-cent chance of another hike at the bank’s next meeting in December. Analysts are generally anticipating two to four more hikes.
…
Several hours after the Bank of Canada’s decision, the U.S. Federal Reserve announced that it was holding its benchmark rate steady following a rate hike last month. The hold was widely expected, not least because the decision landed only days before the U.S. midterms. Markets are betting the Fed will resume hikes in December.
…
The bank upgraded its forecast for annualized gross domestic product growth in the third quarter to 2 per cent from 1.5 per cent. It also raised its GDP forecast for 2027 and 2028 to 2 per cent in each year, from a previous forecast of 1.8 per cent in both years.

The bank noted high energy prices are spurring investment in the oil and gas sector, government spending is supporting growth and consumer spending remains robust, despite a slowdown in population growth.

The bank also released its Monetary Policy Report, which noted:

The nominal neutral interest rate in Canada is assumed to be at the midpoint of
its estimated range of 2.25% to 3.25%.

Prime followed:

Well, Rob Carrick and Ryan Siever will be mad – nothing on the way up, nothing on the way down and nothing so far on the way back up:

There’s a case to be made for banks giving borrowers a break when what is expected to be the biggest interest rate hike in 22 years is announced on Wednesday.

A brief flashback to 2015 is required to get the sense of this story. The economy back then was in the opposite shape of what it is now – weak enough to prompt the Bank of Canada to cut its trendsetting overnight rate by 0.25 of a percentage point in January and again in July.

The big banks hijacked part of that rate cut. While the overnight rate fell by a total 0.5 of a point, the banks cut their prime rate by cumulative 0.3 of a point. They held back the rest of the rate cut to build their revenues and profit.

There was a delay in reducing the prime when the Canada Overnight rate dropped 25bp to 0.75% in January 2015 and again when Canada Overnight dropped a further 25bp to 0.50% in July of that year.

Market Action

October 27, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0680 % 2,766.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0680 % 5,210.6
Floater 5.30 % 5.36 % 25,369 14.89 2 -0.0680 % 3,002.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.0240 % 3,610.4
SplitShare 4.80 % 5.36 % 59,338 2.42 5 0.0240 % 4,311.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0240 % 3,364.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2434 % 3,037.2
Perpetual-Discount 5.76 % 5.82 % 49,912 14.12 32 -0.2434 % 3,268.1
FixedReset Disc 5.71 % 6.19 % 79,925 13.33 25 -0.0737 % 3,360.9
Insurance Straight 5.67 % 5.76 % 67,260 14.23 19 0.2832 % 3,171.3
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.0737 % 4,103.7
FixedReset Prem 6.05 % 4.97 % 76,448 1.92 24 -0.0522 % 2,610.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0737 % 3,435.5
FixedReset Ins Non 5.62 % 5.73 % 48,305 13.95 13 0.6378 % 3,240.6
Performance Highlights
Issue Index Change Notes
CU.PR.G Perpetual-Discount -9.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-27
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.03 %
CU.PR.E Perpetual-Discount -6.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-27
Maturity Price : 21.04
Evaluated at bid price : 21.04
Bid-YTW : 5.93 %
PWF.PR.K Perpetual-Discount -2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-27
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.92 %
GWO.PR.Q Insurance Straight -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-27
Maturity Price : 21.78
Evaluated at bid price : 22.03
Bid-YTW : 5.90 %
POW.PR.C Perpetual-Discount -1.37 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-11-26
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 0.81 %
BMO.PR.E FixedReset Prem -1.35 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 26.26
Bid-YTW : 4.87 %
FTS.PR.F Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-27
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.52 %
PWF.PR.H Perpetual-Discount 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-27
Maturity Price : 24.29
Evaluated at bid price : 24.59
Bid-YTW : 5.87 %
GWO.PR.L Insurance Straight 2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-27
Maturity Price : 24.19
Evaluated at bid price : 24.45
Bid-YTW : 5.84 %
MFC.PR.N FixedReset Ins Non 4.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-27
Maturity Price : 23.07
Evaluated at bid price : 24.34
Bid-YTW : 5.90 %
IFC.PR.A FixedReset Ins Non 4.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-27
Maturity Price : 23.27
Evaluated at bid price : 23.77
Bid-YTW : 5.57 %
GWO.PR.S Insurance Straight 5.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-27
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 5.83 %
POW.PR.H Perpetual-Discount 7.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-27
Maturity Price : 24.60
Evaluated at bid price : 25.01
Bid-YTW : 5.78 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.N FixedReset Disc 47,950 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-27
Maturity Price : 23.12
Evaluated at bid price : 24.91
Bid-YTW : 5.68 %
PVS.PR.N SplitShare 37,800 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2033-09-29
Maturity Price : 25.00
Evaluated at bid price : 24.86
Bid-YTW : 5.45 %
FFH.PR.K FixedReset Prem 27,626 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 4.06 %
BILP.PR.A FixedReset Prem 18,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 5.79 %
SLF.PR.G FixedReset Ins Non 18,236 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-27
Maturity Price : 21.24
Evaluated at bid price : 21.24
Bid-YTW : 5.73 %
BN.PF.A FixedReset Prem 17,374 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.43
Bid-YTW : 6.11 %
There were 8 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.G Perpetual-Discount Quote: 19.00 – 21.20
Spot Rate : 2.2000
Average : 1.3106

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-27
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.03 %

CU.PR.J Perpetual-Discount Quote: 21.80 – 26.00
Spot Rate : 4.2000
Average : 3.4208

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-27
Maturity Price : 21.52
Evaluated at bid price : 21.80
Bid-YTW : 5.52 %

CU.PR.E Perpetual-Discount Quote: 21.04 – 22.84
Spot Rate : 1.8000
Average : 1.2075

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-27
Maturity Price : 21.04
Evaluated at bid price : 21.04
Bid-YTW : 5.93 %

SLF.PR.D Insurance Straight Quote: 20.19 – 21.07
Spot Rate : 0.8800
Average : 0.6396

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-27
Maturity Price : 20.19
Evaluated at bid price : 20.19
Bid-YTW : 5.58 %

MFC.PR.M FixedReset Ins Non Quote: 24.27 – 25.27
Spot Rate : 1.0000
Average : 0.8567

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-27
Maturity Price : 23.07
Evaluated at bid price : 24.27
Bid-YTW : 6.06 %

PWF.PR.K Perpetual-Discount Quote: 21.05 – 21.56
Spot Rate : 0.5100
Average : 0.3667

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-27
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.92 %

Market Action

October 26, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0340 % 2,768.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0340 % 5,214.1
Floater 5.30 % 5.36 % 24,917 14.90 2 -0.0340 % 3,004.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.2408 % 3,609.5
SplitShare 4.80 % 5.36 % 61,686 2.42 5 0.2408 % 4,310.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2408 % 3,363.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2483 % 3,044.6
Perpetual-Discount 5.75 % 5.79 % 49,272 14.17 32 -0.2483 % 3,276.0
FixedReset Disc 5.70 % 6.19 % 80,115 13.33 25 0.2250 % 3,363.4
Insurance Straight 5.69 % 5.76 % 68,014 14.25 19 -0.2227 % 3,162.4
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.2250 % 4,106.7
FixedReset Prem 6.04 % 5.01 % 77,604 1.92 24 -0.1612 % 2,611.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2250 % 3,438.0
FixedReset Ins Non 5.66 % 5.72 % 48,805 13.75 13 -0.0064 % 3,220.0
Performance Highlights
Issue Index Change Notes
POW.PR.H Perpetual-Discount -6.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 23.05
Evaluated at bid price : 23.35
Bid-YTW : 6.20 %
GWO.PR.S Insurance Straight -5.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 6.18 %
CU.PR.K Perpetual-Discount -4.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 23.29
Evaluated at bid price : 23.60
Bid-YTW : 6.03 %
MFC.PR.M FixedReset Ins Non -3.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 23.09
Evaluated at bid price : 24.30
Bid-YTW : 6.05 %
GWO.PR.L Insurance Straight -2.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 23.51
Evaluated at bid price : 23.78
Bid-YTW : 6.00 %
PWF.PR.H Perpetual-Discount -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 23.92
Evaluated at bid price : 24.18
Bid-YTW : 5.97 %
POW.PR.A Perpetual-Discount -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 23.85
Evaluated at bid price : 24.10
Bid-YTW : 5.85 %
CU.PR.E Perpetual-Discount 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 22.30
Evaluated at bid price : 22.57
Bid-YTW : 5.50 %
ENB.PR.H FixedReset Disc 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 23.41
Evaluated at bid price : 24.46
Bid-YTW : 5.94 %
MFC.PR.Q FixedReset Ins Non 2.24 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.56
Bid-YTW : 4.93 %
POW.PR.G Perpetual-Discount 3.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.75 %
FTS.PR.J Perpetual-Discount 5.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 21.59
Evaluated at bid price : 21.85
Bid-YTW : 5.51 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.N FixedReset Disc 100,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 23.13
Evaluated at bid price : 24.93
Bid-YTW : 5.67 %
FTS.PR.H FixedReset Disc 26,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.07 %
MFC.PR.F FixedReset Ins Non 23,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.86 %
ENB.PF.E FixedReset Disc 18,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 22.83
Evaluated at bid price : 23.85
Bid-YTW : 6.39 %
TD.PF.I FixedReset Prem 12,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.39
Bid-YTW : 4.66 %
BILP.PR.A FixedReset Prem 10,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 5.84 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.J Perpetual-Discount Quote: 21.80 – 26.00
Spot Rate : 4.2000
Average : 2.5665

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 21.52
Evaluated at bid price : 21.80
Bid-YTW : 5.52 %

POW.PR.H Perpetual-Discount Quote: 23.35 – 25.07
Spot Rate : 1.7200
Average : 1.0021

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 23.05
Evaluated at bid price : 23.35
Bid-YTW : 6.20 %

GWO.PR.S Insurance Straight Quote: 21.51 – 22.94
Spot Rate : 1.4300
Average : 0.9129

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 6.18 %

CU.PR.K Perpetual-Discount Quote: 23.60 – 24.80
Spot Rate : 1.2000
Average : 0.8185

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 23.29
Evaluated at bid price : 23.60
Bid-YTW : 6.03 %

MFC.PR.M FixedReset Ins Non Quote: 24.30 – 25.30
Spot Rate : 1.0000
Average : 0.6995

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 23.09
Evaluated at bid price : 24.30
Bid-YTW : 6.05 %

FTS.PR.F Perpetual-Discount Quote: 22.27 – 23.35
Spot Rate : 1.0800
Average : 0.8148

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-26
Maturity Price : 22.04
Evaluated at bid price : 22.27
Bid-YTW : 5.58 %

Market Action

October 23, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1019 % 2,769.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1019 % 5,215.9
Floater 5.30 % 5.36 % 25,932 14.91 2 -0.1019 % 3,005.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0722 % 3,600.9
SplitShare 4.82 % 5.43 % 60,401 2.43 5 -0.0722 % 4,300.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0722 % 3,355.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0165 % 3,052.2
Perpetual-Discount 5.73 % 5.77 % 51,211 14.17 32 0.0165 % 3,284.2
FixedReset Disc 5.71 % 6.29 % 83,438 13.26 25 0.0891 % 3,355.8
Insurance Straight 5.68 % 5.77 % 70,846 14.23 19 0.1967 % 3,169.4
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0891 % 4,097.5
FixedReset Prem 6.03 % 4.84 % 78,035 1.93 24 -0.2129 % 2,616.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0891 % 3,430.3
FixedReset Ins Non 5.66 % 5.83 % 48,467 13.62 13 -0.5924 % 3,220.2
Performance Highlights
Issue Index Change Notes
IFC.PR.A FixedReset Ins Non -4.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 22.06
Evaluated at bid price : 22.70
Bid-YTW : 5.93 %
POW.PR.G Perpetual-Discount -3.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 23.38
Evaluated at bid price : 23.67
Bid-YTW : 5.95 %
MFC.PR.N FixedReset Ins Non -3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 22.54
Evaluated at bid price : 23.25
Bid-YTW : 6.29 %
GWO.PR.Z Insurance Straight -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 24.17
Evaluated at bid price : 24.56
Bid-YTW : 5.85 %
ENB.PF.G FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 22.73
Evaluated at bid price : 23.71
Bid-YTW : 6.58 %
POW.PR.B Perpetual-Discount -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 23.15
Evaluated at bid price : 23.41
Bid-YTW : 5.75 %
SLF.PR.G FixedReset Ins Non -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 21.19
Evaluated at bid price : 21.19
Bid-YTW : 5.83 %
PWF.PR.Z Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 21.82
Evaluated at bid price : 22.06
Bid-YTW : 5.86 %
GWO.PR.R Insurance Straight 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 20.91
Evaluated at bid price : 20.91
Bid-YTW : 5.81 %
BMO.PR.E FixedReset Prem 1.29 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 26.60
Bid-YTW : 4.17 %
CU.PR.G Perpetual-Discount 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 5.46 %
PWF.PR.O Perpetual-Discount 2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 24.47
Evaluated at bid price : 24.71
Bid-YTW : 5.89 %
MFC.PR.M FixedReset Ins Non 3.28 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-12-20
Maturity Price : 25.00
Evaluated at bid price : 25.19
Bid-YTW : 5.49 %
GWO.PR.H Insurance Straight 3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 21.21
Evaluated at bid price : 21.21
Bid-YTW : 5.78 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.N FixedReset Disc 117,779 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 23.12
Evaluated at bid price : 24.92
Bid-YTW : 5.74 %
PVS.PR.N SplitShare 13,600 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2033-09-29
Maturity Price : 25.00
Evaluated at bid price : 24.86
Bid-YTW : 5.43 %
BILP.PR.A FixedReset Prem 13,090 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 5.83 %
FTS.PR.H FixedReset Disc 12,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.16 %
SLF.PR.D Insurance Straight 10,940 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 20.17
Evaluated at bid price : 20.17
Bid-YTW : 5.58 %
SLF.PR.C Insurance Straight 10,021 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 20.14
Evaluated at bid price : 20.14
Bid-YTW : 5.59 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PR.P FixedReset Disc Quote: 21.40 – 25.00
Spot Rate : 3.6000
Average : 2.1169

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.99 %

ENB.PR.J FixedReset Disc Quote: 24.70 – 25.85
Spot Rate : 1.1500
Average : 0.6478

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 23.39
Evaluated at bid price : 24.70
Bid-YTW : 6.34 %

IFC.PR.A FixedReset Ins Non Quote: 22.70 – 23.89
Spot Rate : 1.1900
Average : 0.7349

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 22.06
Evaluated at bid price : 22.70
Bid-YTW : 5.93 %

MFC.PR.N FixedReset Ins Non Quote: 23.25 – 24.69
Spot Rate : 1.4400
Average : 1.0744

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 22.54
Evaluated at bid price : 23.25
Bid-YTW : 6.29 %

MFC.PR.B Insurance Straight Quote: 21.00 – 22.00
Spot Rate : 1.0000
Average : 0.6695

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.61 %

POW.PR.G Perpetual-Discount Quote: 23.67 – 24.57
Spot Rate : 0.9000
Average : 0.5765

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-23
Maturity Price : 23.38
Evaluated at bid price : 23.67
Bid-YTW : 5.95 %

Market Action

October 22, 2026

Interesting times for equities!

Stocks tumbled on Thursday and the Nasdaq posted its steepest daily drop since early June as a batch of high-profile earnings reports ignited fresh fears about the AI spending race, sending investors scurrying to the safety of the bond market. Yields on U.S. Treasuries, which move inversely to prices, saw some of their biggest one-day declines in years.
…
Meta Platforms’ results beat analyst expectations, but its stock slid 7.0% as the Facebook parent posted its first cash outflow in more than a decade due to ​its AI-related expenditures and announced plans to issue non-voting shares in a two-for-one split to ‌raise capital to spend on the nascent technology.
…
Domestically, markets are pricing in nearly 80% odds that the Bank of Canada will hike interest rates next week, in what would be its first move on rates in a year, as it fights off the inflationary impact of surging crude oil prices. Several economists, however, say the bank should stay on hold for now.

The yield on the benchmark US ⁠10-year Treasury note fell 19.3 basis points to 4.953%, its biggest daily drop since ​March 10, 2023. The yield had risen to 5.3645% on October 7, its highest since April 2002.
…
The Dow Jones Industrial Average rose 11.89 points, or 0.02%, to 52,867.98, the S&P 500 lost 93.74 points, or 1.21%, to 7,663.43 and the Nasdaq Composite lost 694.00 points, or 2.60%, to 26,008.86.

The S&P/TSX Composite Index ended down 351.54 points, or 1%, at 35,973.45. It posted on Wednesday its highest closing level since September 22.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1018 % 2,772.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1018 % 5,221.2
Floater 5.29 % 5.35 % 50,977 14.92 2 -0.1018 % 3,009.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2640 % 3,603.5
SplitShare 4.81 % 5.43 % 60,822 2.43 5 -0.2640 % 4,303.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2640 % 3,357.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.1753 % 3,051.7
Perpetual-Discount 5.74 % 5.78 % 50,675 14.19 32 -0.1753 % 3,283.6
FixedReset Disc 5.72 % 6.33 % 84,171 13.26 25 -0.1436 % 3,352.8
Insurance Straight 5.69 % 5.77 % 71,726 14.21 19 -0.0456 % 3,163.2
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.1436 % 4,093.8
FixedReset Prem 6.02 % 4.81 % 77,694 1.93 24 -0.1395 % 2,621.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1436 % 3,427.3
FixedReset Ins Non 5.62 % 5.77 % 48,801 13.70 13 -0.4685 % 3,239.4
Performance Highlights
Issue Index Change Notes
FTS.PR.J Perpetual-Discount -5.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.81 %
GWO.PR.H Insurance Straight -3.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 5.98 %
MFC.PR.M FixedReset Ins Non -3.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 23.12
Evaluated at bid price : 24.39
Bid-YTW : 6.11 %
PWF.PR.O Perpetual-Discount -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 23.93
Evaluated at bid price : 24.17
Bid-YTW : 6.02 %
GWO.PR.R Insurance Straight -2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.88 %
BMO.PR.E FixedReset Prem -1.83 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 26.26
Bid-YTW : 4.84 %
IFC.PR.G FixedReset Ins Non -1.61 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 6.03 %
CU.PR.E Perpetual-Discount -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 5.60 %
BN.PR.T FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 22.50
Evaluated at bid price : 23.45
Bid-YTW : 6.33 %
BN.PR.X FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 6.35 %
PWF.PR.Z Perpetual-Discount -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 21.56
Evaluated at bid price : 21.82
Bid-YTW : 5.92 %
IFC.PR.F Insurance Straight 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.69 %
POW.PR.B Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 23.38
Evaluated at bid price : 23.67
Bid-YTW : 5.68 %
PWF.PR.K Perpetual-Discount 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.79 %
IFC.PR.E Insurance Straight 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 22.82
Evaluated at bid price : 23.10
Bid-YTW : 5.68 %
ENB.PF.G FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 22.87
Evaluated at bid price : 24.00
Bid-YTW : 6.49 %
FTS.PR.F Perpetual-Discount 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 22.34
Evaluated at bid price : 22.61
Bid-YTW : 5.49 %
GWO.PR.Z Insurance Straight 2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 24.47
Evaluated at bid price : 24.88
Bid-YTW : 5.77 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.N FixedReset Disc 466,011 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 23.13
Evaluated at bid price : 24.93
Bid-YTW : 5.74 %
PVS.PR.N SplitShare 161,767 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2033-09-29
Maturity Price : 25.00
Evaluated at bid price : 24.75
Bid-YTW : 5.51 %
CU.PR.G Perpetual-Discount 66,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.55 %
PVS.PR.H SplitShare 63,162 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 25.06
Bid-YTW : 5.72 %
ENB.PR.B FixedReset Disc 58,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 22.99
Evaluated at bid price : 23.70
Bid-YTW : 6.45 %
ENB.PR.J FixedReset Disc 56,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 23.38
Evaluated at bid price : 24.68
Bid-YTW : 6.34 %
There were 5 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
SLF.PR.C Insurance Straight Quote: 20.11 – 21.95
Spot Rate : 1.8400
Average : 1.0611

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 20.11
Evaluated at bid price : 20.11
Bid-YTW : 5.59 %

FTS.PR.J Perpetual-Discount Quote: 20.80 – 22.15
Spot Rate : 1.3500
Average : 0.8969

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.81 %

MFC.PR.M FixedReset Ins Non Quote: 24.39 – 25.39
Spot Rate : 1.0000
Average : 0.6551

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 23.12
Evaluated at bid price : 24.39
Bid-YTW : 6.11 %

PWF.PR.O Perpetual-Discount Quote: 24.17 – 24.95
Spot Rate : 0.7800
Average : 0.4787

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 23.93
Evaluated at bid price : 24.17
Bid-YTW : 6.02 %

BMO.PR.E FixedReset Prem Quote: 26.26 – 26.96
Spot Rate : 0.7000
Average : 0.4088

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 26.26
Bid-YTW : 4.84 %

GWO.PR.H Insurance Straight Quote: 20.51 – 21.40
Spot Rate : 0.8900
Average : 0.6070

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 5.98 %

Issue Comments

BN.PF.N Settles Flattish On OK Volume

No press release that I can see, but BN.PF.N settled today.

TMXMoney indicates that 8-million shares are outstanding which implies that the greenshoe option was exercised in full.

The issue traded 466,010 shares (consolidated: 703,820) today in a range of 24.90-00 before closing at 24.93-95. Vital statistics are:

BN.PF.N FixedReset Disc YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-22
Maturity Price : 23.13
Evaluated at bid price : 24.93
Bid-YTW : 5.74 %

BN.PF.N is a FixedReset, 5.65%+215M565, announced 2026-10-15. It is interesting to compare it to BN.PF.M, which closed 2025-11-26, which is a FixedReset, 5.65%+280M565. Same initial rate, same minimum rate, but a helluva difference in Issue Reset Spread! BN.PF.M closed today at 25.45-67.

Market Action

October 21, 2026

CIBC has announced an LRCN issue, 6.631%+297 (taxable to holders as interest):

CIBC (TSX: CM) (NYSE: CM) today announced a domestic public offering of $1.0 billion of 6.631% Limited Recourse Capital Notes Series 11 (Non-Viability Contingent Capital (“NVCC”)) (Subordinated Indebtedness) (the “LRCNs”). The LRCNs will be sold to certain institutional investors through a dealer syndicate led by CIBC Capital Markets.

The LRCNs will be issued at a price of $1,000 per note and will bear interest at a rate of 6.631% annually, payable semi-annually, for the initial period ending on, but excluding, November 28, 2031. Thereafter, the interest rate on the LRCNs will reset every five years at a rate equal to the prevailing 5-year Government of Canada Yield plus 2.970%. The LRCNs will mature on November 28, 2086. The expected closing date of the offering is October 28, 2026.

In connection with the issuance of the LRCNs, CIBC will issue Non-Cumulative 5-Year Fixed Rate Reset Class A Preferred Shares Series 66 (NVCC) (the “Series 66 Shares”) to be held by Computershare Trust Company of Canada as trustee of CIBC LRCN Limited Recourse Trust (the “Limited Recourse Trust”). In case of non-payment of interest on or principal of the LRCNs when due, the recourse of each LRCN holder will be limited to that holder’s proportionate share of the Limited Recourse Trust’s assets held in respect of the LRCNs, which will consist of Series 66 Shares except in limited circumstances.

CIBC may redeem the LRCNs during the period from October 28 to and including November 28, commencing on October 28, 2031 and every five years thereafter with the prior written approval of the Superintendent of Financial Institutions (Canada), in whole or in part on not less than 10 days’ nor more than 60 days’ prior notice.

The net proceeds to CIBC from the sale of the LRCNs will be used for general corporate purposes, which may include the redemption of outstanding capital securities of CIBC, and/or the repayment of other outstanding liabilities of CIBC.

The LRCNs will be offered by way of a prospectus supplement to the bank’s short form base shelf prospectus dated October 5, 2026, to be filed on or about October 20, 2026 with the securities commissions and other similar regulatory authorities in each of the provinces and territories of Canada.

PerpetualDiscounts now yield 5.76%, equivalent to 7.49% interest at the standard conversion factor of 1.3x. Long corporates yielded 5.31% on 2026-10-21. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed to 220bp from the 230bp reported October 14.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0340 % 2,775.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0340 % 5,226.5
Floater 5.29 % 5.34 % 50,902 14.94 2 0.0340 % 3,012.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0080 % 3,613.0
SplitShare 4.80 % 5.33 % 59,405 2.43 5 -0.0080 % 4,314.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0080 % 3,366.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.4209 % 3,057.0
Perpetual-Discount 5.73 % 5.76 % 51,599 14.19 32 0.4209 % 3,289.4
FixedReset Disc 5.71 % 6.30 % 83,465 13.20 24 0.0315 % 3,357.6
Insurance Straight 5.69 % 5.75 % 72,098 14.25 19 -0.2034 % 3,164.6
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0315 % 4,099.7
FixedReset Prem 6.01 % 4.80 % 80,916 1.94 24 -0.0405 % 2,625.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0315 % 3,432.2
FixedReset Ins Non 5.60 % 5.66 % 50,514 4.29 13 -0.6994 % 3,254.7
Performance Highlights
Issue Index Change Notes
MFC.PR.Q FixedReset Ins Non -2.43 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 5.68 %
MFC.PR.N FixedReset Ins Non -2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 22.92
Evaluated at bid price : 24.00
Bid-YTW : 6.07 %
GWO.PR.P Insurance Straight -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 23.16
Evaluated at bid price : 23.42
Bid-YTW : 5.82 %
GWO.PR.Q Insurance Straight -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 22.21
Evaluated at bid price : 22.49
Bid-YTW : 5.77 %
SLF.PR.C Insurance Straight -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 5.60 %
SLF.PR.H FixedReset Ins Non -1.07 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.06
Bid-YTW : 5.58 %
MFC.PR.C Insurance Straight -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.61 %
FTS.PR.K FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 23.29
Evaluated at bid price : 24.45
Bid-YTW : 5.85 %
BN.PR.T FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 22.92
Evaluated at bid price : 23.72
Bid-YTW : 6.27 %
MFC.PR.B Insurance Straight 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 5.59 %
PWF.PR.Z Perpetual-Discount 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 21.82
Evaluated at bid price : 22.06
Bid-YTW : 5.85 %
FTS.PR.J Perpetual-Discount 2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 21.73
Evaluated at bid price : 21.98
Bid-YTW : 5.47 %
POW.PR.A Perpetual-Discount 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 24.22
Evaluated at bid price : 24.48
Bid-YTW : 5.75 %
CU.PR.G Perpetual-Discount 8.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.55 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.C Insurance Straight 67,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 5.60 %
SLF.PR.D Insurance Straight 50,625 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 20.11
Evaluated at bid price : 20.11
Bid-YTW : 5.59 %
PVS.PR.N SplitShare 27,600 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2033-09-29
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 5.35 %
POW.PR.G Perpetual-Discount 14,018 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 24.17
Evaluated at bid price : 24.43
Bid-YTW : 5.76 %
POW.PR.I Perpetual-Discount 12,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 24.13
Evaluated at bid price : 24.51
Bid-YTW : 5.79 %
GWO.PR.I Insurance Straight 12,175 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 5.72 %
There were 2 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.J Perpetual-Discount Quote: 21.79 – 26.00
Spot Rate : 4.2100
Average : 2.7985

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 21.51
Evaluated at bid price : 21.79
Bid-YTW : 5.52 %

PWF.PR.L Perpetual-Discount Quote: 21.83 – 23.90
Spot Rate : 2.0700
Average : 1.4421

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 21.57
Evaluated at bid price : 21.83
Bid-YTW : 5.86 %

IFC.PR.F Insurance Straight Quote: 23.26 – 24.49
Spot Rate : 1.2300
Average : 0.8663

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 22.99
Evaluated at bid price : 23.26
Bid-YTW : 5.75 %

MFC.PR.Q FixedReset Ins Non Quote: 25.25 – 26.25
Spot Rate : 1.0000
Average : 0.7148

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 5.68 %

PWF.PR.E Perpetual-Discount Quote: 23.47 – 24.38
Spot Rate : 0.9100
Average : 0.6371

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 23.17
Evaluated at bid price : 23.47
Bid-YTW : 5.87 %

CU.PR.D Perpetual-Discount Quote: 22.50 – 23.45
Spot Rate : 0.9500
Average : 0.7455

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-21
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.52 %

Market Action

October 20, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0340 % 2,774.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0340 % 5,224.7
Floater 5.29 % 5.34 % 50,991 14.94 2 0.0340 % 3,011.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.1683 % 3,613.3
SplitShare 4.80 % 5.32 % 56,437 2.44 5 0.1683 % 4,315.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1683 % 3,366.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.3409 % 3,044.2
Perpetual-Discount 5.75 % 5.78 % 51,595 14.15 32 0.3409 % 3,275.6
FixedReset Disc 5.72 % 6.29 % 84,475 13.22 24 -0.1435 % 3,356.6
Insurance Straight 5.68 % 5.72 % 72,606 14.29 19 0.2471 % 3,171.1
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.1435 % 4,098.4
FixedReset Prem 6.01 % 4.71 % 81,948 1.94 24 -0.0827 % 2,626.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1435 % 3,431.1
FixedReset Ins Non 5.56 % 5.56 % 50,661 3.09 13 0.1934 % 3,277.6
Performance Highlights
Issue Index Change Notes
GWO.PR.G Insurance Straight -2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 22.43
Evaluated at bid price : 22.69
Bid-YTW : 5.78 %
BN.PF.E FixedReset Disc -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 22.92
Evaluated at bid price : 24.00
Bid-YTW : 6.26 %
MFC.PR.B Insurance Straight -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 20.72
Evaluated at bid price : 20.72
Bid-YTW : 5.68 %
PWF.PR.Z Perpetual-Discount -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 5.95 %
FTS.PR.J Perpetual-Discount -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.61 %
BN.PR.T FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 22.50
Evaluated at bid price : 23.45
Bid-YTW : 6.33 %
MFC.PR.F FixedReset Ins Non -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.94 %
FTS.PR.F Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 22.08
Evaluated at bid price : 22.36
Bid-YTW : 5.55 %
FTS.PR.H FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 20.47
Evaluated at bid price : 20.47
Bid-YTW : 6.09 %
IFC.PR.F Insurance Straight 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 5.76 %
IFC.PR.A FixedReset Ins Non 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 23.30
Evaluated at bid price : 23.80
Bid-YTW : 5.66 %
PVS.PR.M SplitShare 1.21 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2031-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.02
Bid-YTW : 5.32 %
NA.PR.C FixedReset Prem 1.22 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.82
Bid-YTW : 3.44 %
CU.PR.D Perpetual-Discount 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 22.21
Evaluated at bid price : 22.48
Bid-YTW : 5.52 %
GWO.PR.P Insurance Straight 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 23.52
Evaluated at bid price : 23.79
Bid-YTW : 5.72 %
MFC.PR.J FixedReset Ins Non 1.60 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 5.56 %
CU.PR.K Perpetual-Discount 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 24.22
Evaluated at bid price : 24.61
Bid-YTW : 5.76 %
PWF.PR.S Perpetual-Discount 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 20.84
Evaluated at bid price : 20.84
Bid-YTW : 5.79 %
POW.PR.G Perpetual-Discount 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 24.34
Evaluated at bid price : 24.65
Bid-YTW : 5.71 %
CU.PR.J Perpetual-Discount 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 21.50
Evaluated at bid price : 21.78
Bid-YTW : 5.52 %
GWO.PR.Q Insurance Straight 2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 22.53
Evaluated at bid price : 22.78
Bid-YTW : 5.70 %
Volume Highlights
Issue Index Shares
Traded
Notes
PVS.PR.N SplitShare 39,946 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2033-09-29
Maturity Price : 25.00
Evaluated at bid price : 24.91
Bid-YTW : 5.39 %
BILP.PR.A FixedReset Prem 28,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.08
Bid-YTW : 5.79 %
SLF.PR.C Insurance Straight 25,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 20.32
Evaluated at bid price : 20.32
Bid-YTW : 5.53 %
FTS.PR.K FixedReset Disc 17,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 23.39
Evaluated at bid price : 24.70
Bid-YTW : 5.78 %
GWO.PR.Q Insurance Straight 15,285 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 22.53
Evaluated at bid price : 22.78
Bid-YTW : 5.70 %
CM.PR.S FixedReset Prem 13,790 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 4.47 %
There were 1 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.G Perpetual-Discount Quote: 19.00 – 21.20
Spot Rate : 2.2000
Average : 1.8765

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.02 %

NA.PR.S FixedReset Prem Quote: 25.80 – 26.40
Spot Rate : 0.6000
Average : 0.3540

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-15
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 4.71 %

GWO.PR.G Insurance Straight Quote: 22.69 – 24.00
Spot Rate : 1.3100
Average : 1.0944

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 22.43
Evaluated at bid price : 22.69
Bid-YTW : 5.78 %

BN.PR.B Floater Quote: 14.74 – 15.27
Spot Rate : 0.5300
Average : 0.3160

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 14.74
Evaluated at bid price : 14.74
Bid-YTW : 5.34 %

GWO.PR.Y Insurance Straight Quote: 19.65 – 20.35
Spot Rate : 0.7000
Average : 0.4867

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 5.79 %

SLF.PR.D Insurance Straight Quote: 20.29 – 21.07
Spot Rate : 0.7800
Average : 0.5962

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-20
Maturity Price : 20.29
Evaluated at bid price : 20.29
Bid-YTW : 5.54 %

Market Action

October 19, 2026

Canadian inflation rose:

The annual pace of inflation rose to 3.1 per cent in September as war in the Middle East continued to drive up gas prices, Statistics Canada said Monday.

The agency said the acceleration was led by a 27.8-per-cent spike in gasoline prices last month compared with a year earlier, despite the switch to the less expensive winter gas blend.

Excluding gasoline, consumer prices increased 2.2 per cent year-over-year in September.
…
Meanwhile, grocery prices increased 1.7 per cent last month, the smallest yearly increase since May 2024, according to Statistics Canada.

Driving the slowdown was a 2.9-per-cent drop in prices for fresh vegetables, while sugar and confectionary items fell 2.7 per cent.

Beef prices, meanwhile, rose at a slower pace in September, up 8.7 per cent compared with an 11 per cent increase in August.

Despite the year-over-year slowdown, the agency said prices for groceries have increased 33 per cent since September 2020.
…
During a media roundtable from Thailand on Saturday, Macklem warned that persistently high energy prices were increasing the risk of broader inflation and that the central bank was prepared to raise rates if necessary.

He said the prevailing message from his peers at the International Monetary Fund meetings in Bangkok was that the global economy has been performing better than expected in the face of ongoing wars in Iran and Ukraine, sweeping trade disruptions and higher borrowing costs from rising bond yields.

But Macklem also said that resilience is increasingly “under strain” as shocks like the Middle East conflict persist and drive up energy prices.

Some of those sources of resilience – like releasing global oil reserves – are being depleted, he said.

“You can only release strategic energy, oil reserves so many times, but that has helped contain this energy price shock,” Macklem said.

So it was an active day…:

Money markets are pricing in strong odds that the Bank of Canada will hike its key lending rate next week, in a major rethink of interest rate probabilities ignited mostly by governor Tiff Macklem’s hawkish comments on the weekend. The repricing weighed on Canada’s equity market Monday while sending domestic bond yields sharply higher.

Implied interest rate probabilities in overnight index swaps markets suggest a 75 per cent chance there will be a quarter point rate hike by the bank on Oct. 28, according to Bloomberg data. The market is positioned for an overnight rate of 2.455 per cent at the conclusion of next week’s policy decision, rising to 2.614 per cent by the Dec. 9 decision. The current overnight rate is 2.25 per cent.

That’s a considerable swing from just last week, when markets were pricing in less than 50 per cent odds of a rate hike this coming week, even though they were putting strong odds on a hike by the December meeting.
…
Canadian bond yields today are reflecting the reassessment of interest rate move odds. The 2-year yield, sensitive to central bank policy, is up 14 basis points in afternoon trading. That’s four times the move higher today in the equivalent U.S. Treasury, and a large move in one day for bond markets.

The five-year yield – closely watched for its impact on fixed mortgage rates – is up by the same amount, now back to where it started this month after trending lower over the last couple of weeks.
…
For its part, the TSX underperformed U.S. indexes, with the interest rate sensitive utilities sector among the worst performers, losing 1.4 per cent. Real estate lost 1.3 per cent.
…
The ⁠S&P/TSX Composite ​Index ended down 247.92 points, or 0.7%, at 35,928.63, after posting its highest closing level in more than three weeks on Friday.

The Canada five-year bond closed at 3.68%, up 15bp on the day.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1020 % 2,773.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1020 % 5,223.0
Floater 5.29 % 5.34 % 26,582 14.94 2 0.1020 % 3,010.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0400 % 3,607.2
SplitShare 4.81 % 5.34 % 56,272 2.44 5 -0.0400 % 4,307.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0400 % 3,361.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.3240 % 3,033.9
Perpetual-Discount 5.77 % 5.82 % 51,066 14.14 32 0.3240 % 3,264.5
FixedReset Disc 5.71 % 6.27 % 83,663 13.21 24 0.8150 % 3,361.4
Insurance Straight 5.69 % 5.74 % 75,508 14.26 19 0.4289 % 3,163.3
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.8150 % 4,104.3
FixedReset Prem 6.00 % 4.65 % 82,573 1.94 24 0.2095 % 2,628.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.8150 % 3,436.0
FixedReset Ins Non 5.57 % 5.72 % 51,444 4.30 13 0.2129 % 3,271.3
Performance Highlights
Issue Index Change Notes
CU.PR.G Perpetual-Discount -7.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.02 %
GWO.PR.Z Insurance Straight -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 23.73
Evaluated at bid price : 24.09
Bid-YTW : 5.96 %
MFC.PR.J FixedReset Ins Non -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 23.74
Evaluated at bid price : 24.95
Bid-YTW : 6.32 %
IFC.PR.F Insurance Straight -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 22.69
Evaluated at bid price : 22.93
Bid-YTW : 5.83 %
POW.PR.A Perpetual-Discount -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 23.60
Evaluated at bid price : 23.87
Bid-YTW : 5.90 %
GWO.PR.M Insurance Straight 1.01 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-11-18
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 4.63 %
PWF.PR.L Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.86 %
SLF.PR.H FixedReset Ins Non 1.04 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.31
Bid-YTW : 5.33 %
MFC.PR.F FixedReset Ins Non 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 21.37
Evaluated at bid price : 21.37
Bid-YTW : 5.88 %
NA.PR.K FixedReset Prem 1.11 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 28.30
Bid-YTW : 2.92 %
GWO.PR.R Insurance Straight 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.76 %
GWO.PR.H Insurance Straight 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 21.38
Evaluated at bid price : 21.38
Bid-YTW : 5.73 %
CU.PR.E Perpetual-Discount 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 5.54 %
BIP.PR.F FixedReset Prem 1.39 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.55
Bid-YTW : 5.56 %
ENB.PR.J FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 23.34
Evaluated at bid price : 24.59
Bid-YTW : 6.36 %
SLF.PR.C Insurance Straight 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 5.52 %
ENB.PR.F FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 23.09
Evaluated at bid price : 23.50
Bid-YTW : 6.60 %
ENB.PR.Y FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 22.32
Evaluated at bid price : 22.79
Bid-YTW : 6.57 %
ENB.PF.A FixedReset Disc 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 22.93
Evaluated at bid price : 23.95
Bid-YTW : 6.53 %
ENB.PF.C FixedReset Disc 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 22.78
Evaluated at bid price : 23.70
Bid-YTW : 6.53 %
BN.PR.N Perpetual-Discount 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 6.00 %
FTS.PR.J Perpetual-Discount 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.52 %
ENB.PR.H FixedReset Disc 2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 23.63
Evaluated at bid price : 23.97
Bid-YTW : 6.18 %
GWO.PR.G Insurance Straight 3.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 22.97
Evaluated at bid price : 23.24
Bid-YTW : 5.64 %
BN.PR.Z FixedReset Disc 4.50 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.08
Bid-YTW : 6.12 %
CU.PR.J Perpetual-Discount 8.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 21.32
Evaluated at bid price : 21.32
Bid-YTW : 5.66 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.Y Insurance Straight 106,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 19.62
Evaluated at bid price : 19.62
Bid-YTW : 5.80 %
MFC.PR.I FixedReset Ins Non 75,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.67
Bid-YTW : 3.56 %
GWO.PR.R Insurance Straight 66,381 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.76 %
ENB.PR.Y FixedReset Disc 60,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 22.32
Evaluated at bid price : 22.79
Bid-YTW : 6.57 %
PVS.PR.N SplitShare 58,000 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2033-09-29
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 5.34 %
CU.PR.G Perpetual-Discount 52,550 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.02 %
There were 2 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.G Perpetual-Discount Quote: 19.00 – 21.10
Spot Rate : 2.1000
Average : 1.5219

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.02 %

GWO.PR.S Insurance Straight Quote: 22.55 – 23.98
Spot Rate : 1.4300
Average : 0.9525

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 22.28
Evaluated at bid price : 22.55
Bid-YTW : 5.87 %

MFC.PR.B Insurance Straight Quote: 21.06 – 22.79
Spot Rate : 1.7300
Average : 1.4496

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 5.59 %

GWO.PR.Z Insurance Straight Quote: 24.09 – 25.09
Spot Rate : 1.0000
Average : 0.7572

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 23.73
Evaluated at bid price : 24.09
Bid-YTW : 5.96 %

ENB.PF.A FixedReset Disc Quote: 23.95 – 24.99
Spot Rate : 1.0400
Average : 0.8154

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 22.93
Evaluated at bid price : 23.95
Bid-YTW : 6.53 %

POW.PR.A Perpetual-Discount Quote: 23.87 – 24.80
Spot Rate : 0.9300
Average : 0.7724

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-19
Maturity Price : 23.60
Evaluated at bid price : 23.87
Bid-YTW : 5.90 %