Market Action

September 2, 2026

The Bank of Canada stood pat today:

The Bank of Canada today held its target for the overnight rate at 2.25%, with the Bank Rate at 2.5% and the deposit rate at 2.20%.

The continuing conflict in the Middle East is keeping energy prices high. As well, new US tariffs and Canadian counter-measures have been announced following the breakdown of trade talks between Canada and the United States. Both situations remain fluid.

In the United States, economic growth continues to be solid, driven by consumer spending and AI-related investment. Growth in the euro area was stronger than expected in the second quarter, while China’s economy slowed. Overall, the global economy has shown resilience in the face of geopolitical headwinds, with growth broadly consistent with the July Monetary Policy Report (MPR) projection. With still-high oil prices and elevated margins for refined energy products, inflation in most countries remains high.

Financial conditions have tightened since July. Long-term bond yields have moved up globally, including in Canada. The Canadian dollar has appreciated slightly on US-dollar weakness.

As expected, Canadian economic activity strengthened in the second quarter, with GDP up by 3.3%, following very weak growth in the first quarter. While some of the recent strength reflected temporary factors, the pick-up in activity was broad-based. Consumption showed solid gains. Following several weak quarters, there was some rebound in housing activity. Exports and business investment were up sharply. Labour market conditions have improved in recent months, with the unemployment rate edging down to 6.4% in July. Still, demand for labour remains subdued and indicators point to continued excess supply in the economy.

Overall, recent data reaffirm Governing Council’s view of a broadening recovery in Canada’s economy. However, uncertainty is high and new US tariffs and threats of further action pose risks to the sustainability of the recovery.

CPI inflation has been hovering around 3% in recent months, mainly because of persistently higher gasoline prices. So far, there has been little evidence of higher energy prices spreading to other components of inflation: excluding gasoline, inflation was 2.2% and measures of core inflation remained close to 2% in July. However, with the Middle East conflict still ongoing and little progress reopening the Strait of Hormuz, upside risks to the Bank’s inflation forecast have increased. The longer that high oil prices and elevated refinery margins persist, the greater the risk of spillover to the prices of other goods and services. New US tariffs and Canadian counter-tariffs will also raise costs for some businesses and could feed into consumer prices over time.

With the economy and inflation evolving broadly as forecast in the July MPR, Governing Council agreed to leave the policy rate unchanged. However, the upside risks to inflation have increased, while new tariffs make growth prospects more uncertain. Governing Council will assess the sustainability of the economic rebound and the outlook for inflation, and is prepared to adjust monetary policy as needed. The Bank remains committed to maintaining Canadians’ confidence in price stability through this period of global upheaval.

Mark Rendell in the Globe reports:

However, Governor Tiff Macklem struck a hawkish tone in the press conference after the rate announcement, leading bond traders to increase their bets on an interest rate hike before the end of the year.

Mr. Macklem said the central bank is navigating two major risks: the global energy price shock caused by the war in the Middle East, and the escalation in the Canada-U.S. trade war following the breakdown in negotiations last month.

Of the two, he appeared more concerned that high oil prices could feed through into other consumer prices and become generalized inflation in Canada.

“There’s been a breakdown in trade discussions with the United States, and that certainly makes [Canada’s economic] rebound more uncertain,” Mr. Macklem said.

“But as I stressed, we have to keep our eye on inflation. Inflation is running too high. The situation in the Middle East is no closer to resolution, and the longer it goes, the bigger the chance [the oil price shock] feeds through. Where we go on interest rates is really going to be guided by our inflation forecasts and our risks around that,” he said.

“If we felt that inflation was going to remain too high, yes, we are prepared to raise interest rates. And if it takes more than one increase, we’re prepared to do that. But that’s certainly not the only outcome,” Mr. Macklem said.

Before the rate announcement, financial markets put the odds of a quarter-point interest rate hike in December at around 60 per cent, according to Bloomberg data. After the announcement, the odds rose to almost 90 per cent, with traders now pricing in three to four quarter-point hikes by the end of next year.

The yield on five-year Government of Canada bonds – which underpin many fixed-rate mortgages – rose about a tenth of a percentage point after the announcement to 3.42 per cent. That’s the highest level since mid-2024.

Regular reports are still delayed, I’m afraid. I’ll catch up soon!

Issue Comments

SLF.PR.H To Reset To 5.519%; Interconvertible with SLF.PR.K

Sun Life Financial Inc. announced (on 2026-8-14):

that it does not intend to exercise its right to redeem its currently outstanding Class A Non-Cumulative Rate Reset Preferred Shares Series 10R (the “Series 10R Shares”) nor its currently outstanding Class A Non-Cumulative Floating Rate Preferred Shares Series 11QR (the “Series 11QR Shares”) on September 30, 2026. As a result, subject to certain conditions, the holders of Series 10R Shares have the right to convert all or part of their Series 10R Shares on a one-for-one basis into Series 11QR Shares, and the holders of Series 11QR Shares have the right to convert all or a part of their Series 11QR Shares on a one-for-one basis into Series 10R Shares, in each case on September 30, 2026. Holders of Series 10R Shares who do not exercise their right to convert their Series 10R Shares into Series 11QR Shares on such date will retain their Series 10R Shares, and holders of Series 11QR Shares who do not exercise their right to convert their Series 11QR Shares into Series 10R Shares on such date will retain their Series 11QR Shares.

The foregoing conversions are subject to the conditions that: (i) if Sun Life determines that there would be less than one million Series 10R Shares outstanding after September 30, 2026, then all remaining Series 10R Shares will automatically be converted into Series 11QR Shares on a one-for-one basis on September 30, 2026, and (ii) alternatively, if Sun Life determines that there would be less than one million Series 11QR Shares outstanding after September 30, 2026, then all remaining Series 11QR Shares will automatically be converted into Series 10R Shares on a one-for-one basis on September 30, 2026. In either case, Sun Life will give a written notice to that effect to any registered holder affected by the preceding minimums on or before Monday, September 21, 2026.

The dividend rate applicable to the Series 10R Shares for the five-year period commencing on September 30, 2026 and ending on September 29, 2031, and the dividend rate applicable to the Series 11QR Shares for the three-month period commencing on September 30, 2026 and ending on December 30, 2026, will be determined on Monday, August 31, 2026 and will be announced in a news release on Monday, August 31, 2026.

Beneficial owners of Series 10R Shares and Series 11QR Shares who wish to exercise their right of conversion should communicate as soon as possible with their broker or other nominee and ensure that they follow their instructions in order to ensure that they meet the deadline to exercise such right, which is 5:00 p.m. (ET) on Wednesday, September 16, 2026.

Subject to regulatory approval, Sun Life may redeem all or any part of the outstanding Series 10R Shares, at Sun Life’s option, by the payment of an amount in cash for each share so redeemed of $25.00, together with all declared and unpaid dividends to the date fixed for redemption, on September 30, 2031 and on September 30 in every fifth year thereafter. Subject to regulatory approval, Sun Life may redeem all or any part of the then outstanding Series 11QR Shares, at Sun Life’s option, by the payment of an amount in cash for each share so redeemed of (i) $25.00, together with all declared and unpaid dividends to the date fixed for redemption in the case of redemptions on September 30, 2031 and on September 30 every five years thereafter, or (ii) $25.50, together with all declared and unpaid dividends to the date fixed for redemption in the case of redemptions on any other date.

The company has now announced:

the applicable dividend rates for its Class A Non-Cumulative Rate Reset Preferred Shares Series 10R (the “Series 10R Shares”) and Class A Non-Cumulative Floating Rate Preferred Shares Series 11QR (the “Series 11QR Shares”).

With respect to any Series 10R Shares that remain outstanding after September 30, 2026, commencing as of such date, holders thereof will be entitled to receive non-cumulative preferential cash dividends on a quarterly basis, as and when declared by the Board of Directors of Sun Life and subject to the Insurance Companies Act (Canada). The dividend rate for the five-year period commencing on September 30, 2026 to but excluding September 30, 2031 will be 5.519% per annum or $0.344938 per share per quarter, being equal to the sum of the Government of Canada Yield, as defined in the terms of the Series 10R Shares, on Monday, August 31, 2026 plus 2.17%, as determined in accordance with the terms of the Series 10R Shares.

With respect to any Series 11QR Shares that remain outstanding after September 30, 2026, holders thereof will be entitled to receive floating rate non-cumulative preferential cash dividends on a quarterly basis, as and when declared by the Board of Directors of Sun Life and subject to the Insurance Companies Act (Canada), based on a dividend rate equal to the sum of the T-Bill Rate, as defined in the terms of the Series 11QR Shares, plus 2.17% (calculated on the basis of the actual number of days elapsed in such Quarterly Floating Rate Period divided by 365 days), subject to certain adjustments in accordance with the terms of the Series 11QR Shares. The dividend rate for the period commencing on September 30, 2026 to but excluding December 31, 2026 will be equal to 4.459% per annum or $0.280978 per share, as determined in accordance with the terms of the Series 11QR Shares.

Beneficial owners of Series 10R Shares and Series 11QR Shares who wish to exercise their right of conversion should communicate as soon as possible with their broker or other nominee and ensure that they follow their instructions in order to meet the deadline to exercise such right, which is 5:00 p.m. (ET) on Wednesday, September 16, 2026.

SLF.PR.H was issued as a FixedReset, 3.90%+217, that commenced trading 2011-8-12 after being announced 2011-8-4. After notice of extension the issue reset to 2.842% in 2016 and there was a 14% conversion to the FloatingReset SLF.PR.K. The issue reset to 2.967% in 2021 and there was a 1% net conversion into the FloatingReset.

SLF.PR.K is a FloatingReset, Bills+217, that arose via a partial conversion from SLF.PR.H in 2016.

Thanks to Assiduous Reader Fletcher Lynd for bringing this to my attention!

Issue Comments

BPO.PR.R To Reset To 6.829%

Brookfield Office Properties Inc., a subsidiary of Brookfield Property Partners L.P., has announced:

the reset dividend rate and conversion privileges on its Class AAA Preference Shares, Series R (“Series R Shares”) (TSX: BPO.PR.R)

Series R Shares

If declared, the fixed quarterly dividends on the Series R Shares for the five years commencing October 1, 2026 and ending September 30, 2031 will be paid at an annual rate of 6.829000% ($0.4268125 per share per quarter).

Holders of Series R Shares have the right, at their option, exercisable no later than 5:00 p.m. (Toronto time) on September 15, 2026, to convert all or part of their Series R Shares, on a one-for-one basis, into Class AAA Preference Shares, Series S (the “Series S Shares”), effective September 30, 2026.

The quarterly floating rate dividends on the Series S Shares have an annual rate, calculated for each quarter, of 3.48% over the annual yield on three-month Government of Canada treasury bills. The actual quarterly dividend rate for the October 1, 2026 to December 31, 2026 dividend period for the Series S Shares will be 1.454360% (5.770000% on an annualized basis) and the dividend, if declared, for such dividend period will be $0.363590 per share, payable on December 31, 2026.

Holders of Series R Shares are not required to elect to convert all or any part of their Series R Shares into Series S Shares.

As provided in the share conditions of the Series R Shares, (i) if Brookfield determines that there would be fewer than 1,000,000 Series R Shares outstanding after September 30, 2026, all remaining Series R Shares will be automatically converted into Series S Shares on a one-for-one basis effective September 30, 2026; and (ii) if Brookfield determines that there would be fewer than 1,000,000 Series S Shares outstanding after September 30, 2026, no Series R Shares will be permitted to be converted into Series S Shares. There are currently 9,946,218 Series R Shares outstanding.

BPO.PR.R was issued as a 5.10%+348 FixedReset that commenced trading 2011-9-2 after being announced 2011-8-25. The issue reset to 4.155% in 2016 and there was an 11% conversion to the FloatingReset BPO.PR.S. BPO.PR.R reset to 4.30% in 2021 and the FloatingResets were forcibly converted to the FixedResets.

Market Action

August 28, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5138 % 2,662.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5138 % 5,013.9
Floater 5.43 % 5.53 % 31,909 14.57 3 0.5138 % 2,889.6
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0714 % 3,628.1
SplitShare 4.80 % 4.42 % 57,752 2.58 5 -0.0714 % 4,332.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0714 % 3,380.6
Perpetual-Premium 5.64 % 5.55 % 49,011 6.74 12 0.0597 % 3,075.1
Perpetual-Discount 5.57 % 5.65 % 36,541 14.38 21 0.1465 % 3,388.4
FixedReset Disc 5.49 % 5.81 % 91,610 14.03 17 0.3695 % 3,419.4
Insurance Straight 5.41 % 5.53 % 43,166 14.51 20 0.6283 % 3,327.3
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.3695 % 4,175.2
FixedReset Prem 5.89 % 4.55 % 77,648 2.09 32 0.1014 % 2,672.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3695 % 3,495.3
FixedReset Ins Non 5.18 % 4.43 % 52,687 2.59 14 0.5004 % 3,296.4
Performance Highlights
Issue Index Change Notes
BN.PR.N Perpetual-Discount -3.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-28
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.87 %
MFC.PR.N FixedReset Ins Non -1.16 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-03-20
Maturity Price : 25.00
Evaluated at bid price : 24.71
Bid-YTW : 5.47 %
IFC.PR.A FixedReset Ins Non 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-28
Maturity Price : 23.39
Evaluated at bid price : 23.85
Bid-YTW : 5.28 %
PWF.PR.T FixedReset Prem 1.20 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 5.19 %
FTS.PR.H FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-28
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.59 %
BN.PR.K Floater 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-28
Maturity Price : 14.34
Evaluated at bid price : 14.34
Bid-YTW : 5.53 %
BMO.PR.E FixedReset Prem 1.53 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 27.15
Bid-YTW : 2.87 %
GWO.PR.Q Insurance Straight 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-28
Maturity Price : 23.15
Evaluated at bid price : 23.41
Bid-YTW : 5.58 %
BN.PR.X FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-28
Maturity Price : 21.61
Evaluated at bid price : 22.00
Bid-YTW : 5.81 %
GWO.PR.H Insurance Straight 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-28
Maturity Price : 21.98
Evaluated at bid price : 22.21
Bid-YTW : 5.54 %
PWF.PR.L Perpetual-Discount 3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-28
Maturity Price : 22.44
Evaluated at bid price : 22.70
Bid-YTW : 5.67 %
MFC.PR.Q FixedReset Ins Non 3.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-28
Maturity Price : 23.75
Evaluated at bid price : 25.32
Bid-YTW : 5.80 %
IFC.PR.K Insurance Straight 4.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-28
Maturity Price : 23.49
Evaluated at bid price : 23.96
Bid-YTW : 5.55 %
GWO.PR.G Insurance Straight 5.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-28
Maturity Price : 23.58
Evaluated at bid price : 23.85
Bid-YTW : 5.53 %
Volume Highlights
Issue Index Shares
Traded
Notes
IFC.PR.C FixedReset Ins Non 171,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 2.92 %
BILP.PR.A FixedReset Prem 80,750 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.28
Bid-YTW : 5.54 %
BN.PR.Z FixedReset Prem 26,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.99
Bid-YTW : 3.81 %
NA.PR.K FixedReset Prem 24,790 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 28.50
Bid-YTW : 2.46 %
NA.PR.S FixedReset Prem 18,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-15
Maturity Price : 25.00
Evaluated at bid price : 26.30
Bid-YTW : 4.26 %
CU.PR.K Perpetual-Premium 16,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2035-03-01
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 5.60 %
There were 2 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PR.N Perpetual-Discount Quote: 20.60 – 21.49
Spot Rate : 0.8900
Average : 0.6028

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-28
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.87 %

MFC.PR.N FixedReset Ins Non Quote: 24.71 – 25.40
Spot Rate : 0.6900
Average : 0.4408

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-03-20
Maturity Price : 25.00
Evaluated at bid price : 24.71
Bid-YTW : 5.47 %

BIP.PR.F FixedReset Prem Quote: 25.90 – 26.33
Spot Rate : 0.4300
Average : 0.3133

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 5.29 %

POW.PR.C Perpetual-Premium Quote: 25.26 – 25.82
Spot Rate : 0.5600
Average : 0.4614

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-09-27
Maturity Price : 25.00
Evaluated at bid price : 25.26
Bid-YTW : 1.63 %

PWF.PR.F Perpetual-Discount Quote: 23.44 – 23.99
Spot Rate : 0.5500
Average : 0.4555

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-28
Maturity Price : 23.14
Evaluated at bid price : 23.44
Bid-YTW : 5.65 %

PWF.PR.A Floater Quote: 14.66 – 15.29
Spot Rate : 0.6300
Average : 0.5404

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-28
Maturity Price : 14.66
Evaluated at bid price : 14.66
Bid-YTW : 5.36 %

Issue Comments

BILP.PR.A Settles Strong on Good Volume

There has been no announcement from Brookfield Infrastructure L.P. (“BILP”), the issuer, or its parent Brookfield Infrastructure Partners L.P. (“BIP”), but its new issue BILP.PR.A settled today anyway, closing at 25.34-37 on volume of 786,275 shares (1.13-million, consolidated) after hitting a high of 25.40 and a low of 25.24.

Vital statistics are:

BILP.PR.A FixedReset Prem YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.34
Bid-YTW : 5.48 %

This issue was announced 2026-08-20 as a FixedReset, 5.75%+235M575.

Market Action

August 27, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.3364 % 2,648.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.3364 % 4,988.3
Floater 5.46 % 5.61 % 33,220 14.44 3 -1.3364 % 2,874.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.0317 % 3,630.7
SplitShare 4.80 % 4.27 % 58,262 2.59 5 0.0317 % 4,335.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0317 % 3,383.0
Perpetual-Premium 5.65 % 5.57 % 51,038 6.74 12 0.0232 % 3,073.2
Perpetual-Discount 5.58 % 5.67 % 37,768 14.35 21 -0.3702 % 3,383.4
FixedReset Disc 5.51 % 5.88 % 89,690 14.00 17 0.2112 % 3,406.8
Insurance Straight 5.44 % 5.56 % 43,643 14.43 20 -0.3315 % 3,306.6
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.2112 % 4,159.8
FixedReset Prem 5.89 % 4.47 % 78,063 2.09 32 0.2321 % 2,670.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2112 % 3,482.5
FixedReset Ins Non 5.20 % 5.10 % 53,431 3.25 14 0.1641 % 3,280.0
Performance Highlights
Issue Index Change Notes
IFC.PR.K Insurance Straight -5.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-27
Maturity Price : 22.51
Evaluated at bid price : 22.85
Bid-YTW : 5.83 %
PWF.PR.L Perpetual-Discount -3.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-27
Maturity Price : 21.78
Evaluated at bid price : 22.03
Bid-YTW : 5.84 %
BN.PR.B Floater -2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-27
Maturity Price : 14.04
Evaluated at bid price : 14.04
Bid-YTW : 5.65 %
BN.PR.X FixedReset Disc -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-27
Maturity Price : 21.32
Evaluated at bid price : 21.60
Bid-YTW : 5.92 %
PWF.PR.K Perpetual-Discount -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-27
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.78 %
GWO.PR.Q Insurance Straight -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-27
Maturity Price : 22.77
Evaluated at bid price : 23.05
Bid-YTW : 5.67 %
PWF.PR.R Perpetual-Discount -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-27
Maturity Price : 23.74
Evaluated at bid price : 24.05
Bid-YTW : 5.77 %
PWF.PR.A Floater -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-27
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 5.36 %
GWO.PR.H Insurance Straight -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-27
Maturity Price : 21.50
Evaluated at bid price : 21.76
Bid-YTW : 5.66 %
MFC.PR.Q FixedReset Ins Non -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-27
Maturity Price : 23.43
Evaluated at bid price : 24.50
Bid-YTW : 6.03 %
FTS.PR.M FixedReset Prem 1.07 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.39
Bid-YTW : 4.98 %
NA.PR.K FixedReset Prem 1.24 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 28.50
Bid-YTW : 2.45 %
ENB.PR.F FixedReset Disc 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-27
Maturity Price : 23.70
Evaluated at bid price : 24.05
Bid-YTW : 6.00 %
MFC.PR.F FixedReset Ins Non 4.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-27
Maturity Price : 21.74
Evaluated at bid price : 22.14
Bid-YTW : 5.26 %
Volume Highlights
Issue Index Shares
Traded
Notes
BILP.PR.A FixedReset Prem 786,275 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.34
Bid-YTW : 5.48 %
BN.PF.A FixedReset Prem 23,865 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-09-30
Maturity Price : 25.00
Evaluated at bid price : 26.14
Bid-YTW : 5.00 %
PWF.PR.A Floater 14,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-27
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 5.36 %
BN.PR.X FixedReset Disc 12,625 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-27
Maturity Price : 21.32
Evaluated at bid price : 21.60
Bid-YTW : 5.92 %
NA.PR.C FixedReset Prem 11,445 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.50
Bid-YTW : 2.21 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
NA.PR.C FixedReset Prem Quote: 26.50 – 28.92
Spot Rate : 2.4200
Average : 1.4923

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.50
Bid-YTW : 2.21 %

IFC.PR.K Insurance Straight Quote: 22.85 – 24.49
Spot Rate : 1.6400
Average : 1.0918

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-27
Maturity Price : 22.51
Evaluated at bid price : 22.85
Bid-YTW : 5.83 %

PWF.PR.L Perpetual-Discount Quote: 22.03 – 23.50
Spot Rate : 1.4700
Average : 0.9365

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-27
Maturity Price : 21.78
Evaluated at bid price : 22.03
Bid-YTW : 5.84 %

ENB.PR.A Perpetual-Premium Quote: 24.72 – 26.00
Spot Rate : 1.2800
Average : 0.8693

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-27
Maturity Price : 24.49
Evaluated at bid price : 24.72
Bid-YTW : 5.58 %

GWO.PR.Q Insurance Straight Quote: 23.05 – 23.53
Spot Rate : 0.4800
Average : 0.2768

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-27
Maturity Price : 22.77
Evaluated at bid price : 23.05
Bid-YTW : 5.67 %

MFC.PR.Q FixedReset Ins Non Quote: 24.50 – 25.75
Spot Rate : 1.2500
Average : 1.0829

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-27
Maturity Price : 23.43
Evaluated at bid price : 24.50
Bid-YTW : 6.03 %

Market Action

August 26, 2026

I was pleased to see the following:

When European Union head Ursula von der Leyen sat alongside Donald Trump at his Turnberry golf resort in Scotland last year, she promised Europeans that accepting a blanket 15 per cent U.S. tariff on EU exports would buy the continent “predictability and stability.”

Some critics now see the trade deal as a one-sided capitulation that instead paved the way for an ongoing cycle of American economic coercion.

First came U.S. efforts to reclassify certain European industrial goods to impose higher tariffs. Now, a fresh battle has emerged over European efforts to levy a digital services tax on U.S. tech giants — a dispute that echoes Washington’s recent attempts to dictate tax terms to Ottawa.

No sooner was the Turnberry deal ratified by the European Parliament than Trump was on Truth Social, threatening to override the entire accord by slapping 100 per cent tariffs on any European nation that implements or expands tech taxes.

As European resistance to Trump’s demands stiffens, some lawmakers are looking at Mark Carney’s dramatic exit from the U.S. trade table not as a reckless gamble but as a lesson in how to stand up to a bully.

Former French ambassador to the U.S. Gerard Araud posted that “Canada should show the way to the EU: with Trump, only firmness pays off.”

I thought we gave up on the Digital Sales Tax too easily – lots of US states have one! We should be bringing it back in and coordinating our efforts, rates and definitions with the EU.

Strange goings-on in the preferred share market today, with the index plummetting at the close with TXPR (price) down 41bp on the day – on nothing but little puffs of air:

There’s not a lot of depth to this market!

PerpetualDiscounts now yield 5.65%, equivalent to 7.34% interest at the standard conversion factor of 1.3x. Long corporates yielded 5.24% on 2026-08-26. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened to 210bp from the 200bp reported August 19 to 200bp.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.6870 % 2,684.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.6870 % 5,055.9
Floater 5.38 % 5.50 % 30,754 14.61 3 1.6870 % 2,913.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.0794 % 3,629.6
SplitShare 4.80 % 4.27 % 60,557 2.59 5 0.0794 % 4,334.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0794 % 3,381.9
Perpetual-Premium 5.65 % 5.58 % 53,151 6.85 12 0.0365 % 3,072.5
Perpetual-Discount 5.56 % 5.65 % 37,112 14.39 21 -0.2048 % 3,396.0
FixedReset Disc 5.53 % 5.88 % 93,139 14.00 17 -0.1613 % 3,399.7
Insurance Straight 5.42 % 5.54 % 44,318 14.47 20 -0.7357 % 3,317.6
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.1613 % 4,151.0
FixedReset Prem 5.91 % 4.65 % 78,088 2.09 31 -0.0237 % 2,663.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1613 % 3,475.1
FixedReset Ins Non 5.21 % 5.22 % 55,610 3.04 14 -0.4522 % 3,274.6
Performance Highlights
Issue Index Change Notes
GWO.PR.G Insurance Straight -5.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-26
Maturity Price : 22.24
Evaluated at bid price : 22.51
Bid-YTW : 5.87 %
MFC.PR.Q FixedReset Ins Non -3.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-26
Maturity Price : 23.54
Evaluated at bid price : 24.75
Bid-YTW : 5.96 %
MFC.PR.F FixedReset Ins Non -3.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-26
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.55 %
IFC.PR.F Insurance Straight -2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-26
Maturity Price : 23.76
Evaluated at bid price : 24.02
Bid-YTW : 5.60 %
ENB.PR.F FixedReset Disc -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-26
Maturity Price : 23.13
Evaluated at bid price : 23.51
Bid-YTW : 6.14 %
IFC.PR.E Insurance Straight -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-26
Maturity Price : 23.52
Evaluated at bid price : 23.79
Bid-YTW : 5.54 %
ENB.PR.T FixedReset Prem -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-26
Maturity Price : 23.29
Evaluated at bid price : 24.66
Bid-YTW : 5.92 %
BN.PF.G FixedReset Prem 1.58 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-07-01
Maturity Price : 25.00
Evaluated at bid price : 25.71
Bid-YTW : 5.12 %
ENB.PR.P FixedReset Disc 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-26
Maturity Price : 23.26
Evaluated at bid price : 24.46
Bid-YTW : 5.90 %
MFC.PR.K FixedReset Ins Non 1.95 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-09-19
Maturity Price : 25.00
Evaluated at bid price : 26.10
Bid-YTW : 4.72 %
BN.PR.B Floater 4.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-26
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 5.50 %
Volume Highlights
Issue Index Shares
Traded
Notes
FFH.PR.K FixedReset Prem 31,791 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 4.36 %
ENB.PR.Y FixedReset Disc 31,790 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-26
Maturity Price : 22.66
Evaluated at bid price : 23.39
Bid-YTW : 5.96 %
FTS.PR.M FixedReset Prem 31,081 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.12
Bid-YTW : 5.34 %
ENB.PF.A FixedReset Disc 25,345 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-26
Maturity Price : 23.25
Evaluated at bid price : 24.74
Bid-YTW : 5.90 %
NA.PR.K FixedReset Prem 21,579 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 28.15
Bid-YTW : 2.96 %
SLF.PR.E Insurance Straight 15,511 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-26
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 5.17 %
There were 4 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.G Insurance Straight Quote: 22.51 – 24.50
Spot Rate : 1.9900
Average : 1.3564

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-26
Maturity Price : 22.24
Evaluated at bid price : 22.51
Bid-YTW : 5.87 %

MIC.PR.A Perpetual-Discount Quote: 23.40 – 25.95
Spot Rate : 2.5500
Average : 2.0393

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-26
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 5.86 %

MFC.PR.F FixedReset Ins Non Quote: 21.10 – 22.55
Spot Rate : 1.4500
Average : 1.0435

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-26
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.55 %

IFC.PR.F Insurance Straight Quote: 24.02 – 24.95
Spot Rate : 0.9300
Average : 0.6364

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-26
Maturity Price : 23.76
Evaluated at bid price : 24.02
Bid-YTW : 5.60 %

BN.PF.I FixedReset Prem Quote: 25.32 – 26.00
Spot Rate : 0.6800
Average : 0.4409

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.32
Bid-YTW : 4.65 %

FTS.PR.M FixedReset Prem Quote: 25.12 – 25.83
Spot Rate : 0.7100
Average : 0.4926

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.12
Bid-YTW : 5.34 %

Market Action

August 25, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0702 % 2,640.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0702 % 4,972.0
Floater 5.47 % 5.62 % 31,066 14.43 3 -0.0702 % 2,865.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1031 % 3,626.7
SplitShare 4.80 % 4.42 % 63,049 2.59 5 -0.1031 % 4,331.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1031 % 3,379.3
Perpetual-Premium 5.65 % 5.55 % 53,562 6.75 12 -0.0994 % 3,071.4
Perpetual-Discount 5.54 % 5.63 % 37,686 14.42 21 0.2201 % 3,403.0
FixedReset Disc 5.52 % 5.88 % 94,582 14.01 17 -0.0149 % 3,405.1
Insurance Straight 5.38 % 5.45 % 42,464 14.59 20 0.2156 % 3,342.2
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.0149 % 4,157.7
FixedReset Prem 5.91 % 4.60 % 79,253 2.10 31 0.1299 % 2,664.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0149 % 3,480.8
FixedReset Ins Non 5.19 % 5.21 % 52,440 2.60 14 0.1285 % 3,289.5
Performance Highlights
Issue Index Change Notes
ENB.PR.P FixedReset Disc -2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-25
Maturity Price : 23.06
Evaluated at bid price : 24.01
Bid-YTW : 6.02 %
BN.PF.G FixedReset Prem -1.75 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-07-01
Maturity Price : 25.00
Evaluated at bid price : 25.31
Bid-YTW : 5.58 %
MFC.PR.K FixedReset Ins Non -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-25
Maturity Price : 23.77
Evaluated at bid price : 25.60
Bid-YTW : 5.49 %
MFC.PR.F FixedReset Ins Non -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-25
Maturity Price : 21.50
Evaluated at bid price : 21.80
Bid-YTW : 5.35 %
TD.PF.A FixedReset Prem 1.09 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 3.89 %
MFC.PR.Q FixedReset Ins Non 1.11 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 5.21 %
NA.PR.C FixedReset Prem 1.26 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.60
Bid-YTW : 1.88 %
FTS.PR.K FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-25
Maturity Price : 23.32
Evaluated at bid price : 24.60
Bid-YTW : 5.39 %
PWF.PR.R Perpetual-Discount 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-25
Maturity Price : 24.19
Evaluated at bid price : 24.45
Bid-YTW : 5.68 %
PWF.PR.S Perpetual-Discount 2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-25
Maturity Price : 21.48
Evaluated at bid price : 21.48
Bid-YTW : 5.65 %
PWF.PR.K Perpetual-Discount 2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-25
Maturity Price : 21.98
Evaluated at bid price : 22.22
Bid-YTW : 5.62 %
IFC.PR.A FixedReset Ins Non 3.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-25
Maturity Price : 23.14
Evaluated at bid price : 23.60
Bid-YTW : 5.33 %
GWO.PR.Y Insurance Straight 5.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-25
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.44 %
Volume Highlights
Issue Index Shares
Traded
Notes
IFC.PR.C FixedReset Ins Non 326,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.14
Bid-YTW : 3.09 %
BMO.PR.E FixedReset Prem 32,420 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 26.80
Bid-YTW : 3.49 %
BN.PF.A FixedReset Prem 31,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-09-30
Maturity Price : 25.00
Evaluated at bid price : 26.09
Bid-YTW : 5.08 %
ENB.PR.D FixedReset Disc 26,117 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-25
Maturity Price : 23.53
Evaluated at bid price : 23.94
Bid-YTW : 5.88 %
NA.PR.S FixedReset Prem 18,050 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-15
Maturity Price : 25.00
Evaluated at bid price : 26.07
Bid-YTW : 4.60 %
NA.PR.C FixedReset Prem 16,775 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.60
Bid-YTW : 1.88 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
MIC.PR.A Perpetual-Discount Quote: 23.40 – 25.95
Spot Rate : 2.5500
Average : 1.4793

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-25
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 5.86 %

TD.PF.A FixedReset Prem Quote: 25.90 – 26.90
Spot Rate : 1.0000
Average : 0.6009

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 3.89 %

IFC.PR.M Perpetual-Premium Quote: 25.12 – 26.12
Spot Rate : 1.0000
Average : 0.6265

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-25
Maturity Price : 24.71
Evaluated at bid price : 25.12
Bid-YTW : 5.55 %

NA.PR.C FixedReset Prem Quote: 26.60 – 27.60
Spot Rate : 1.0000
Average : 0.7221

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.60
Bid-YTW : 1.88 %

NA.PR.S FixedReset Prem Quote: 26.07 – 27.00
Spot Rate : 0.9300
Average : 0.6568

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-15
Maturity Price : 25.00
Evaluated at bid price : 26.07
Bid-YTW : 4.60 %

ENB.PR.P FixedReset Disc Quote: 24.01 – 24.76
Spot Rate : 0.7500
Average : 0.5050

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-25
Maturity Price : 23.06
Evaluated at bid price : 24.01
Bid-YTW : 6.02 %

Market Action

August 24, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.8819 % 2,642.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.8819 % 4,975.5
Floater 5.47 % 5.62 % 31,099 14.43 3 -0.8819 % 2,867.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.0159 % 3,630.4
SplitShare 4.80 % 4.23 % 61,170 2.60 5 0.0159 % 4,335.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0159 % 3,382.7
Perpetual-Premium 5.65 % 5.55 % 54,134 6.75 12 0.0431 % 3,074.5
Perpetual-Discount 5.56 % 5.66 % 38,285 14.38 21 -0.2596 % 3,395.5
FixedReset Disc 5.52 % 5.85 % 88,940 14.02 17 0.7774 % 3,405.7
Insurance Straight 5.39 % 5.47 % 42,732 14.50 20 -0.3309 % 3,335.0
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.7774 % 4,158.3
FixedReset Prem 5.92 % 4.63 % 78,958 2.10 31 0.0537 % 2,661.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.7774 % 3,481.3
FixedReset Ins Non 5.20 % 4.85 % 50,611 2.60 14 0.3606 % 3,285.3
Performance Highlights
Issue Index Change Notes
GWO.PR.Y Insurance Straight -5.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-24
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.72 %
IFC.PR.A FixedReset Ins Non -3.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-24
Maturity Price : 22.39
Evaluated at bid price : 22.81
Bid-YTW : 5.52 %
PWF.PR.K Perpetual-Discount -3.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-24
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.78 %
BN.PR.B Floater -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-24
Maturity Price : 13.86
Evaluated at bid price : 13.86
Bid-YTW : 5.72 %
PWF.PR.A Floater -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-24
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 5.32 %
BN.PF.B FixedReset Prem -1.05 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-04-01
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 5.81 %
BIP.PR.F FixedReset Prem 1.05 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.93
Bid-YTW : 5.21 %
BN.PR.R FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-24
Maturity Price : 23.00
Evaluated at bid price : 24.52
Bid-YTW : 5.65 %
MFC.PR.K FixedReset Ins Non 1.36 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-09-19
Maturity Price : 25.00
Evaluated at bid price : 26.05
Bid-YTW : 4.81 %
MFC.PR.F FixedReset Ins Non 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-24
Maturity Price : 21.74
Evaluated at bid price : 22.13
Bid-YTW : 5.26 %
BN.PR.T FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-24
Maturity Price : 23.29
Evaluated at bid price : 24.00
Bid-YTW : 5.78 %
PWF.PF.A Perpetual-Discount 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-24
Maturity Price : 20.69
Evaluated at bid price : 20.69
Bid-YTW : 5.50 %
ENB.PR.H FixedReset Disc 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-24
Maturity Price : 23.37
Evaluated at bid price : 23.70
Bid-YTW : 5.80 %
GWO.PR.N FixedReset Ins Non 6.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-24
Maturity Price : 20.78
Evaluated at bid price : 20.78
Bid-YTW : 5.43 %
FTS.PR.K FixedReset Disc 8.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-24
Maturity Price : 23.17
Evaluated at bid price : 24.25
Bid-YTW : 5.48 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.G Insurance Straight 78,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-24
Maturity Price : 23.49
Evaluated at bid price : 23.76
Bid-YTW : 5.55 %
ENB.PR.Y FixedReset Disc 26,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-24
Maturity Price : 22.67
Evaluated at bid price : 23.41
Bid-YTW : 5.95 %
CU.PR.K Perpetual-Premium 11,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2035-03-01
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 5.53 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
POW.PR.D Perpetual-Discount Quote: 23.02 – 24.87
Spot Rate : 1.8500
Average : 1.2239

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-24
Maturity Price : 22.73
Evaluated at bid price : 23.02
Bid-YTW : 5.49 %

GWO.PR.Y Insurance Straight Quote: 20.00 – 21.42
Spot Rate : 1.4200
Average : 0.9607

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-24
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.72 %

IFC.PR.A FixedReset Ins Non Quote: 22.81 – 23.88
Spot Rate : 1.0700
Average : 0.6332

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-24
Maturity Price : 22.39
Evaluated at bid price : 22.81
Bid-YTW : 5.52 %

NA.PR.K FixedReset Prem Quote: 28.15 – 29.15
Spot Rate : 1.0000
Average : 0.7182

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 28.15
Bid-YTW : 2.96 %

GWO.PR.H Insurance Straight Quote: 22.14 – 22.99
Spot Rate : 0.8500
Average : 0.5966

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-24
Maturity Price : 21.90
Evaluated at bid price : 22.14
Bid-YTW : 5.56 %

PWF.PR.K Perpetual-Discount Quote: 21.60 – 22.49
Spot Rate : 0.8900
Average : 0.6643

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-24
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.78 %