January 23, 2025

January 23rd, 2025
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.0295 % 2,328.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.0295 % 4,466.8
Floater 7.49 % 7.73 % 38,703 11.66 4 -1.0295 % 2,574.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0248 % 3,641.0
SplitShare 4.75 % 4.24 % 52,360 0.14 8 -0.0248 % 4,348.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0248 % 3,392.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0302 % 2,915.7
Perpetual-Discount 5.89 % 6.03 % 55,470 13.88 32 0.0302 % 3,179.4
FixedReset Disc 5.29 % 6.47 % 106,840 12.97 50 -0.0764 % 2,875.0
Insurance Straight 5.81 % 5.93 % 65,052 13.99 21 -0.7172 % 3,114.0
FloatingReset 6.14 % 6.25 % 44,003 13.50 3 -0.3978 % 3,442.7
FixedReset Prem 5.68 % 5.37 % 155,672 3.34 12 0.0000 % 2,594.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0764 % 2,938.8
FixedReset Ins Non 5.07 % 5.84 % 70,201 13.89 14 -0.1812 % 2,977.9
Performance Highlights
Issue Index Change Notes
SLF.PR.E Insurance Straight -6.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-23
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 5.87 %
BN.PF.E FixedReset Disc -6.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-23
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 7.10 %
SLF.PR.G FixedReset Ins Non -4.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-23
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 6.38 %
GWO.PR.Q Insurance Straight -3.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-23
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.24 %
PWF.PR.A Floater -3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-23
Maturity Price : 13.42
Evaluated at bid price : 13.42
Bid-YTW : 7.28 %
GWO.PR.Y Insurance Straight -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-23
Maturity Price : 19.27
Evaluated at bid price : 19.27
Bid-YTW : 5.91 %
PWF.PF.A Perpetual-Discount -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-23
Maturity Price : 18.72
Evaluated at bid price : 18.72
Bid-YTW : 6.05 %
ENB.PR.A Perpetual-Discount -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-23
Maturity Price : 23.09
Evaluated at bid price : 23.35
Bid-YTW : 5.98 %
FTS.PR.F Perpetual-Discount -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-23
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.80 %
CU.PR.J Perpetual-Discount -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-23
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.09 %
GWO.PR.I Insurance Straight -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-23
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 5.82 %
GWO.PR.H Insurance Straight -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-23
Maturity Price : 20.64
Evaluated at bid price : 20.64
Bid-YTW : 5.95 %
IFC.PR.F Insurance Straight 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-23
Maturity Price : 21.87
Evaluated at bid price : 22.35
Bid-YTW : 5.97 %
CU.PR.C FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-23
Maturity Price : 21.34
Evaluated at bid price : 21.65
Bid-YTW : 6.32 %
POW.PR.C Perpetual-Discount 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-23
Maturity Price : 24.15
Evaluated at bid price : 24.40
Bid-YTW : 5.98 %
POW.PR.A Perpetual-Discount 3.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-23
Maturity Price : 23.32
Evaluated at bid price : 23.60
Bid-YTW : 5.97 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.M FixedReset Disc 140,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-24
Maturity Price : 25.00
Evaluated at bid price : 24.60
Bid-YTW : 5.62 %
ENB.PR.Y FixedReset Disc 131,740 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-23
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 7.13 %
POW.PR.D Perpetual-Discount 106,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-23
Maturity Price : 20.83
Evaluated at bid price : 20.83
Bid-YTW : 6.06 %
BN.PF.J FixedReset Disc 52,660 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-23
Maturity Price : 23.06
Evaluated at bid price : 24.16
Bid-YTW : 6.39 %
ENB.PR.P FixedReset Disc 35,821 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-23
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 6.98 %
BN.PR.R FixedReset Disc 34,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-23
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 6.74 %
There were 11 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BN.PF.E FixedReset Disc Quote: 19.75 – 21.30
Spot Rate : 1.5500
Average : 0.9184

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-23
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 7.10 %

GWO.PR.Q Insurance Straight Quote: 20.90 – 21.84
Spot Rate : 0.9400
Average : 0.6080

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-23
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.24 %

SLF.PR.E Insurance Straight Quote: 19.40 – 20.80
Spot Rate : 1.4000
Average : 1.0746

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-23
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 5.87 %

CU.PR.F Perpetual-Discount Quote: 19.77 – 20.70
Spot Rate : 0.9300
Average : 0.6418

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-23
Maturity Price : 19.77
Evaluated at bid price : 19.77
Bid-YTW : 5.79 %

IFC.PR.E Insurance Straight Quote: 22.50 – 24.25
Spot Rate : 1.7500
Average : 1.5038

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-23
Maturity Price : 22.04
Evaluated at bid price : 22.50
Bid-YTW : 5.82 %

SLF.PR.G FixedReset Ins Non Quote: 17.20 – 18.12
Spot Rate : 0.9200
Average : 0.6895

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-23
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 6.38 %

January 22, 2025

January 22nd, 2025

Only TXPR made a new 52-week high today; ZPR and CPD fell short.

PerpetualDiscounts now yield 6.03%, equivalent to 7.84% interest at the standard equivalency factor of 1.3x. Long corporates yielded 4.80% on 2025-1-21 and since then the closing price of ZLC changed from 15.50 to 15.38, a total return of -0.77%, implying an increase in yields (assuming that the “Duration” of 12.49 reported by BMO is Modified Duration) of about 6bp to 4.86%. Therefore, the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed sharply to 300bp from the 330bp reported January 15.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1946 % 2,353.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1946 % 4,513.3
Floater 7.41 % 7.71 % 38,497 11.69 4 0.1946 % 2,601.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.3237 % 3,641.9
SplitShare 4.75 % 4.67 % 52,887 1.98 8 0.3237 % 4,349.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3237 % 3,393.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2879 % 2,914.8
Perpetual-Discount 5.89 % 6.03 % 56,810 13.87 32 -0.2879 % 3,178.4
FixedReset Disc 5.29 % 6.41 % 106,006 13.07 50 0.3203 % 2,877.2
Insurance Straight 5.77 % 5.88 % 65,982 14.06 21 0.5130 % 3,136.5
FloatingReset 6.11 % 6.26 % 44,458 13.48 3 0.1594 % 3,456.4
FixedReset Prem 5.68 % 5.36 % 157,734 3.35 12 0.0655 % 2,594.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3203 % 2,941.0
FixedReset Ins Non 5.07 % 5.84 % 71,425 13.93 14 0.4746 % 2,983.3
Performance Highlights
Issue Index Change Notes
GWO.PR.N FixedReset Ins Non -3.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-22
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 6.44 %
POW.PR.A Perpetual-Discount -3.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-22
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 6.20 %
IFC.PR.F Insurance Straight -3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-22
Maturity Price : 21.67
Evaluated at bid price : 22.10
Bid-YTW : 6.04 %
PWF.PF.A Perpetual-Discount -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-22
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.96 %
FTS.PR.J Perpetual-Discount -2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-22
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.88 %
CU.PR.E Perpetual-Discount -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-22
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.05 %
FTS.PR.F Perpetual-Discount -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-22
Maturity Price : 21.50
Evaluated at bid price : 21.76
Bid-YTW : 5.71 %
PWF.PR.K Perpetual-Discount -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-22
Maturity Price : 20.44
Evaluated at bid price : 20.44
Bid-YTW : 6.09 %
CU.PR.C FixedReset Disc -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-22
Maturity Price : 21.38
Evaluated at bid price : 21.38
Bid-YTW : 6.41 %
GWO.PR.H Insurance Straight 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-22
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.88 %
GWO.PR.R Insurance Straight 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-22
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 5.89 %
MFC.PR.N FixedReset Ins Non 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-22
Maturity Price : 22.33
Evaluated at bid price : 23.10
Bid-YTW : 5.76 %
ENB.PR.B FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-22
Maturity Price : 19.24
Evaluated at bid price : 19.24
Bid-YTW : 7.14 %
TD.PF.A FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-22
Maturity Price : 22.85
Evaluated at bid price : 24.13
Bid-YTW : 5.32 %
CU.PR.H Perpetual-Discount 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-22
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 5.90 %
PWF.PR.L Perpetual-Discount 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-22
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 6.04 %
GWO.PR.Y Insurance Straight 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-22
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 5.75 %
MFC.PR.M FixedReset Ins Non 2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-22
Maturity Price : 22.49
Evaluated at bid price : 23.38
Bid-YTW : 5.84 %
BN.PR.T FixedReset Disc 3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-22
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 6.75 %
PVS.PR.K SplitShare 3.31 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 4.62 %
PWF.PR.P FixedReset Disc 3.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-22
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 6.55 %
ENB.PR.J FixedReset Disc 4.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-22
Maturity Price : 21.12
Evaluated at bid price : 21.12
Bid-YTW : 6.89 %
SLF.PR.G FixedReset Ins Non 5.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-22
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.06 %
SLF.PR.E Insurance Straight 9.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-22
Maturity Price : 20.82
Evaluated at bid price : 20.82
Bid-YTW : 5.46 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.P FixedReset Disc 278,052 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-22
Maturity Price : 23.96
Evaluated at bid price : 24.97
Bid-YTW : 5.24 %
PWF.PR.P FixedReset Disc 96,382 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-22
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 6.55 %
RY.PR.J FixedReset Disc 78,916 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-22
Maturity Price : 24.17
Evaluated at bid price : 24.86
Bid-YTW : 5.77 %
PWF.PR.T FixedReset Disc 75,327 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-22
Maturity Price : 22.37
Evaluated at bid price : 23.05
Bid-YTW : 5.90 %
ENB.PF.G FixedReset Disc 31,670 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-22
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 7.20 %
GWO.PR.I Insurance Straight 27,201 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-22
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.76 %
There were 19 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.H Perpetual-Discount Quote: 22.60 – 24.96
Spot Rate : 2.3600
Average : 1.4048

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-22
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 5.90 %

IFC.PR.E Insurance Straight Quote: 22.50 – 24.25
Spot Rate : 1.7500
Average : 1.2339

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-22
Maturity Price : 22.04
Evaluated at bid price : 22.50
Bid-YTW : 5.82 %

POW.PR.A Perpetual-Discount Quote: 22.75 – 23.75
Spot Rate : 1.0000
Average : 0.5900

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-22
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 6.20 %

IFC.PR.F Insurance Straight Quote: 22.10 – 23.00
Spot Rate : 0.9000
Average : 0.5891

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-22
Maturity Price : 21.67
Evaluated at bid price : 22.10
Bid-YTW : 6.04 %

GWO.PR.N FixedReset Ins Non Quote: 16.25 – 17.30
Spot Rate : 1.0500
Average : 0.8410

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-22
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 6.44 %

CU.PR.E Perpetual-Discount Quote: 20.60 – 21.40
Spot Rate : 0.8000
Average : 0.6123

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-22
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.05 %

BCE.PR.E / BCE.PR.F : Net 17% Conversion to FixedFloater

January 21st, 2025

BCE Inc. has announced:

that 8,050 of its 8,779,487 fixed-rate Cumulative Redeemable First Preferred Shares, Series AF (“Series AF Preferred Shares”) have been tendered for conversion on February 1, 2025, on a one-for-one basis, into floating-rate Cumulative Redeemable First Preferred Shares, Series AE (“Series AE Preferred Shares”). In addition, 2,479,334 of its 5,810,913 Series AE Preferred Shares have been tendered for conversion on February 1, 2025, on a one-for-one basis, into Series AF Preferred Shares. Consequently, excluding any Series AE Preferred Shares and Series AF Preferred Shares that may be purchased for cancellation by BCE pursuant to its normal course issuer bid between January 21, 2025 and February 1, 2025, 11,250,771 Series AF Preferred Shares and 3,339,629 Series AE Preferred Shares would be issued and outstanding on February 1, 2025. The Series AF Preferred Shares and the Series AE Preferred Shares will continue to be listed on the Toronto Stock Exchange under the symbols BCE.PR.F and BCE.PR.E, respectively.

The Series AF Preferred Shares will pay on a quarterly basis, for the five-year period beginning on February 1, 2025, as and when declared by the Board of Directors of BCE, a fixed cash dividend based on an annual fixed dividend rate of 5.496%.

The Series AE Preferred Shares will continue to pay a monthly floating adjustable cash dividend for the five-year period beginning on February 1, 2025, as and when declared by the Board of Directors of BCE. The monthly floating adjustable dividend for any particular month will continue to be calculated based on the prime rate for such month and using the Designated Percentage for such month representing the sum of an adjustment factor (based on the market price of the Series AE Preferred Shares in the preceding month) and the Designated Percentage for the preceding month.

Thus there has been a net 17% conversion to the FixedFloater issue, leaving the pair with a 77% weighting in this structure. It is of interest to note that the share numbers outstanding prior to conversion are both down about 700,000 shares from the figures reported five years ago, indicating that BCE has cancelled about 9% of the total outstanding since that time pursuant to their Normal Course Issuer Bid

BCE.PR.F is a FixedFloater which was added to the HIMIPref™ database in December 2008, when it was paying 4.40%. It reset in 2010 to 4.541% and after a net conversion to BCE.PR.F the issue pair was about 90% FixedFloater. It reset in 2015 to 3.110% and after a massive conversion the issue pair was about 60% RatchetRate. In 2020 the issue reset to 3.865% (which was 239% of the GOC-5 rate) and there was a net 17% conversion to FixedFloaters, which thus comprised about 59% of the combined issue size. In 2025, the Selected Percentage Rate was announced as 170% and the new dividend rate subsequently reset to 5.496%.

BCE.PR.E is a RatchetRate preferred, interconvertible every five years with BCE.PR.F. It was added to the HIMIPref™ database in May, 2012.

Thanks to Assiduous Reader niagara for bringing this to my attention!

January 21, 2025

January 21st, 2025

The Canadian preferred share market managed to pull off a double today, with new fifty-two week highs from TXPR and CPD; ZPR fell short.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4693 % 2,348.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4693 % 4,504.5
Floater 7.43 % 7.73 % 38,186 11.67 4 0.4693 % 2,596.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2781 % 3,630.1
SplitShare 4.77 % 3.72 % 48,330 0.14 8 -0.2781 % 4,335.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2781 % 3,382.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1248 % 2,923.2
Perpetual-Discount 5.87 % 6.02 % 59,627 13.90 32 0.1248 % 3,187.6
FixedReset Disc 5.31 % 6.47 % 103,211 12.98 50 0.0867 % 2,868.0
Insurance Straight 5.80 % 5.92 % 66,725 13.99 21 0.7104 % 3,120.5
FloatingReset 6.12 % 6.24 % 43,947 13.51 3 -0.3177 % 3,450.9
FixedReset Prem 5.69 % 5.37 % 159,426 3.35 12 0.1181 % 2,592.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0867 % 2,931.7
FixedReset Ins Non 5.09 % 5.86 % 72,417 13.89 14 0.0098 % 2,969.2
Performance Highlights
Issue Index Change Notes
SLF.PR.E Insurance Straight -5.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-21
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.99 %
SLF.PR.G FixedReset Ins Non -4.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-21
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 6.38 %
ENB.PR.J FixedReset Disc -4.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-21
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 7.19 %
PVS.PR.K SplitShare -3.20 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 24.20
Bid-YTW : 5.46 %
POW.PR.C Perpetual-Discount -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-21
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 6.08 %
PWF.PR.L Perpetual-Discount -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-21
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.14 %
BN.PR.T FixedReset Disc -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-21
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.97 %
CU.PR.J Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-21
Maturity Price : 20.06
Evaluated at bid price : 20.06
Bid-YTW : 6.03 %
ENB.PR.T FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-21
Maturity Price : 21.48
Evaluated at bid price : 21.75
Bid-YTW : 6.73 %
BN.PR.N Perpetual-Discount 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-21
Maturity Price : 19.43
Evaluated at bid price : 19.43
Bid-YTW : 6.19 %
BIP.PR.F FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-21
Maturity Price : 23.07
Evaluated at bid price : 24.50
Bid-YTW : 6.20 %
GWO.PR.N FixedReset Ins Non 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-21
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 6.21 %
PWF.PR.Z Perpetual-Discount 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-21
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.02 %
ENB.PR.P FixedReset Disc 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-21
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.92 %
MFC.PR.I FixedReset Ins Non 2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-21
Maturity Price : 23.35
Evaluated at bid price : 24.75
Bid-YTW : 5.97 %
PWF.PF.A Perpetual-Discount 2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-21
Maturity Price : 19.44
Evaluated at bid price : 19.44
Bid-YTW : 5.82 %
ENB.PF.C FixedReset Disc 2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-21
Maturity Price : 20.22
Evaluated at bid price : 20.22
Bid-YTW : 7.10 %
GWO.PR.I Insurance Straight 25.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-21
Maturity Price : 19.76
Evaluated at bid price : 19.76
Bid-YTW : 5.76 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.C FixedReset Prem 1,784,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-03-02
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 4.97 %
CM.PR.P FixedReset Disc 1,373,889 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-21
Maturity Price : 23.97
Evaluated at bid price : 24.97
Bid-YTW : 5.24 %
BN.PR.R FixedReset Disc 95,267 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-21
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 6.75 %
PWF.PR.L Perpetual-Discount 68,256 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-21
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.14 %
TD.PF.J FixedReset Prem 56,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.17
Bid-YTW : 5.51 %
TD.PF.E FixedReset Disc 51,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-21
Maturity Price : 23.89
Evaluated at bid price : 24.45
Bid-YTW : 5.89 %
There were 20 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.S Perpetual-Discount Quote: 20.09 – 23.75
Spot Rate : 3.6600
Average : 2.2007

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-21
Maturity Price : 20.09
Evaluated at bid price : 20.09
Bid-YTW : 6.01 %

SLF.PR.H FixedReset Ins Non Quote: 20.77 – 22.71
Spot Rate : 1.9400
Average : 1.4092

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-21
Maturity Price : 20.77
Evaluated at bid price : 20.77
Bid-YTW : 6.00 %

SLF.PR.E Insurance Straight Quote: 19.00 – 20.90
Spot Rate : 1.9000
Average : 1.4061

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-21
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.99 %

MFC.PR.N FixedReset Ins Non Quote: 22.85 – 23.93
Spot Rate : 1.0800
Average : 0.6649

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-21
Maturity Price : 22.18
Evaluated at bid price : 22.85
Bid-YTW : 5.83 %

SLF.PR.G FixedReset Ins Non Quote: 17.20 – 18.30
Spot Rate : 1.1000
Average : 0.6964

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-21
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 6.38 %

ENB.PR.J FixedReset Disc Quote: 20.25 – 21.19
Spot Rate : 0.9400
Average : 0.5470

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-21
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 7.19 %

January 20, 2025

January 20th, 2025

Another trifecta for the Canadian preferred share market today, with TXPR, CPD and ZPR all making new 52-week highs.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.7288 % 2,337.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.7288 % 4,483.5
Floater 7.46 % 7.74 % 36,168 11.66 4 0.7288 % 2,583.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.0895 % 3,640.3
SplitShare 4.75 % 4.62 % 53,013 0.14 8 0.0895 % 4,347.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0895 % 3,391.9
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2213 % 2,919.6
Perpetual-Discount 5.88 % 6.00 % 57,167 13.91 32 0.2213 % 3,183.7
FixedReset Disc 5.31 % 6.47 % 99,504 13.06 50 0.4280 % 2,865.5
Insurance Straight 5.84 % 5.92 % 69,355 13.98 21 -0.7887 % 3,098.4
FloatingReset 6.10 % 6.24 % 42,098 13.51 3 0.2868 % 3,461.9
FixedReset Prem 5.69 % 5.42 % 158,836 3.35 12 0.1873 % 2,589.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.4280 % 2,929.1
FixedReset Ins Non 5.09 % 5.89 % 73,476 13.90 14 0.2804 % 2,968.9
Performance Highlights
Issue Index Change Notes
GWO.PR.I Insurance Straight -20.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-20
Maturity Price : 15.71
Evaluated at bid price : 15.71
Bid-YTW : 7.26 %
ENB.PF.C FixedReset Disc -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-20
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 7.29 %
SLF.PR.E Insurance Straight -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-20
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 5.67 %
CU.PR.J Perpetual-Discount -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-20
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.09 %
ENB.PR.P FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-20
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 7.08 %
BN.PF.D Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-20
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 6.26 %
SLF.PR.G FixedReset Ins Non 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-20
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 6.08 %
BN.PF.G FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-20
Maturity Price : 21.63
Evaluated at bid price : 22.01
Bid-YTW : 6.61 %
GWO.PR.N FixedReset Ins Non 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-20
Maturity Price : 16.56
Evaluated at bid price : 16.56
Bid-YTW : 6.32 %
PWF.PR.G Perpetual-Discount 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-20
Maturity Price : 24.08
Evaluated at bid price : 24.34
Bid-YTW : 6.08 %
BIP.PR.E FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-20
Maturity Price : 23.12
Evaluated at bid price : 24.40
Bid-YTW : 6.32 %
FTS.PR.H FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-20
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 6.51 %
GWO.PR.R Insurance Straight 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-20
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 5.95 %
PWF.PR.F Perpetual-Discount 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-20
Maturity Price : 21.81
Evaluated at bid price : 22.05
Bid-YTW : 5.97 %
FTS.PR.K FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-20
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 6.27 %
SLF.PR.J FloatingReset 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-20
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 6.37 %
ENB.PF.E FixedReset Disc 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-20
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 7.22 %
ENB.PR.N FixedReset Disc 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-20
Maturity Price : 22.49
Evaluated at bid price : 23.25
Bid-YTW : 6.47 %
BN.PR.B Floater 3.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-20
Maturity Price : 12.45
Evaluated at bid price : 12.45
Bid-YTW : 7.77 %
IFC.PR.F Insurance Straight 3.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-20
Maturity Price : 22.58
Evaluated at bid price : 22.85
Bid-YTW : 5.85 %
BN.PR.R FixedReset Disc 6.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-20
Maturity Price : 18.99
Evaluated at bid price : 18.99
Bid-YTW : 6.79 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.C FixedReset Prem 425,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-03-02
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 4.85 %
NA.PR.W FixedReset Prem 352,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-03-17
Maturity Price : 25.00
Evaluated at bid price : 24.93
Bid-YTW : 4.70 %
BN.PR.R FixedReset Disc 88,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-20
Maturity Price : 18.99
Evaluated at bid price : 18.99
Bid-YTW : 6.79 %
FTS.PR.J Perpetual-Discount 41,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-20
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.81 %
CU.PR.D Perpetual-Discount 39,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-20
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.86 %
GWO.PR.L Insurance Straight 36,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-20
Maturity Price : 23.58
Evaluated at bid price : 23.85
Bid-YTW : 5.98 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.I Insurance Straight Quote: 15.71 – 19.90
Spot Rate : 4.1900
Average : 2.3189

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-20
Maturity Price : 15.71
Evaluated at bid price : 15.71
Bid-YTW : 7.26 %

IFC.PR.E Insurance Straight Quote: 22.50 – 24.25
Spot Rate : 1.7500
Average : 1.0385

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-20
Maturity Price : 22.04
Evaluated at bid price : 22.50
Bid-YTW : 5.82 %

CU.PR.C FixedReset Disc Quote: 21.72 – 23.22
Spot Rate : 1.5000
Average : 0.8515

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-20
Maturity Price : 21.39
Evaluated at bid price : 21.72
Bid-YTW : 6.29 %

GWO.PR.L Insurance Straight Quote: 23.85 – 25.15
Spot Rate : 1.3000
Average : 0.8088

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-20
Maturity Price : 23.58
Evaluated at bid price : 23.85
Bid-YTW : 5.98 %

MFC.PR.M FixedReset Ins Non Quote: 22.77 – 25.00
Spot Rate : 2.2300
Average : 1.7827

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-20
Maturity Price : 22.15
Evaluated at bid price : 22.77
Bid-YTW : 6.01 %

GWO.PR.G Insurance Straight Quote: 21.89 – 22.71
Spot Rate : 0.8200
Average : 0.5152

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-20
Maturity Price : 21.64
Evaluated at bid price : 21.89
Bid-YTW : 5.99 %

EMA.PR.F To Reset To 5.749%

January 17th, 2025

Emera Incorporated has announced (on 2025-1-16):

the applicable dividend rates for its Cumulative Rate Reset First Preferred Shares, Series F (the “Series F Shares”) and Cumulative Floating Rate First Preferred Shares, Series G (the “Series G Shares”), in each case, payable if, as and when declared by the Board of Directors of the Company:

  • 5.749% per annum on the Series F Shares ($0.35931 per Series F Share per quarter), being equal to the sum of the Government of Canada bond yield as at January 16, 2025, plus 2.63%, payable quarterly on the 15th of February, May, August and November of each year during the five-year period commencing on February 15, 2025 and ending on (and inclusive of) February 14, 2030; and
  • 5.764% on the Series G Shares for the three-month period commencing on February 15, 2025 and ending on (and inclusive of) May 14, 2025 ($0.35137 per Series G Share for the quarter), being equal to the sum of the three-month Government of Canada treasury bill yield rate as at January 16, 2025, plus 2.63% (calculated on the basis of the actual number of days elapsed during the quarter divided by 365), payable on the 15th of May, 2025. The quarterly floating dividend rate will be reset every quarter.

Subject to certain conditions set out in the prospectus supplement of the Company dated June 2, 2014, to the short form base shelf prospectus dated May 2, 2013, relating to the issuance of the Series F Shares (collectively, the “Prospectus”), holders of the Series F Shares have the right, at their option, to convert all or any of their Series F Shares, on a one-for-one basis, into Series G Shares on February 15, 2025 (the “Conversion Date”). On such date, holders who do not exercise their right to convert their Series F Shares into Series G Shares will continue to hold their Series F Shares. The foregoing conversion right is subject to the following:

  • if the Company determines that there would be less than 1,000,000 Series G Shares outstanding on the Conversion Date, then holders of Series F Shares will not be entitled to convert their shares into Series G Shares, and
  • alternatively, if the Company determines that there would remain outstanding less than 1,000,000 Series F Shares on the Conversion Date, then all remaining Series F Shares will automatically be converted into Series G Shares on a one-for-one basis on the Conversion Date.

Holders of Series F Shares who wish to exercise their conversion right should communicate with their broker or other nominee to obtain instructions for exercising such right during the conversion period, which runs from January 16, 2025 until 5:00 p.m. (EST) on January 31, 2025. Any notices received after this deadline will not be valid. Holders of Series F Shares who wish to exercise their conversion right must carefully follow the procedures and instructions received from their broker or other nominee and contact their broker or other nominee if they need assistance. Such broker or other nominee may set deadlines for the return of instructions that are well in advance of the 5:00 p.m. (EST) deadline on January 31, 2025. As such, it is recommended that holders of Series F Shares communicate instructions to their broker or other nominee well in advance of the deadline in order to provide their broker or other nominee with adequate time to complete the necessary steps prior to the deadline.

Holders of Series F Shares who do not provide notice or communicate with their broker or other nominee by the deadline will retain their Series F Shares and receive the new annual fixed dividend rate applicable to the Series F Shares, subject to the conditions stated above. Holders of Series F Shares will have the opportunity to convert their shares again on February 15, 2030 and every five years thereafter as long as the shares remain outstanding. For more information on the terms of, and risks associated with, an investment in Series F Shares and Series G Shares, please see the Company’s Prospectus, which is available on SEDAR+ at www.sedarplus.ca.

EMA.PR.F was issued as a FixedReset, 4.25%+263, that commenced trading 2014-6-9 after being being announced 2014-5-29. The company announced the extension on 2020-1-7. EMA.PR.F reset at 4.202% effective 2020-2-15. I recommended against conversion and there was no conversion. Notice of extension was provided in 2025. EMA.PR.F is tracked by HIMIPref™ but relegated to the Scraps – FixedReset Discount subindex on credit concerns.

Thanks to Assiduous Reader NK for bringing this to my attention!

January 17, 2025

January 17th, 2025

A Daily Double for the Canadian preferred share market, with both TXPR and CPD making new 52-week highs.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.5874 % 2,320.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.5874 % 4,451.1
Floater 7.51 % 7.77 % 35,573 11.64 4 -0.5874 % 2,565.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.1244 % 3,637.0
SplitShare 4.76 % 4.53 % 49,601 0.76 8 0.1244 % 4,343.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1244 % 3,388.9
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2377 % 2,913.1
Perpetual-Discount 5.89 % 6.00 % 59,484 13.90 32 0.2377 % 3,176.6
FixedReset Disc 5.33 % 6.64 % 100,815 12.79 50 -0.3074 % 2,853.3
Insurance Straight 5.80 % 5.91 % 66,685 13.98 21 1.8428 % 3,123.1
FloatingReset 6.22 % 6.31 % 42,596 13.42 3 0.5607 % 3,452.0
FixedReset Prem 5.70 % 5.50 % 156,840 3.36 12 -0.0591 % 2,584.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.3074 % 2,916.6
FixedReset Ins Non 5.10 % 6.03 % 74,126 13.73 14 -0.1140 % 2,960.6
Performance Highlights
Issue Index Change Notes
BN.PR.R FixedReset Disc -5.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-17
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 7.41 %
BN.PR.B Floater -3.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-17
Maturity Price : 12.05
Evaluated at bid price : 12.05
Bid-YTW : 8.03 %
IFC.PR.F Insurance Straight -2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-17
Maturity Price : 21.67
Evaluated at bid price : 22.10
Bid-YTW : 6.04 %
MFC.PR.M FixedReset Ins Non -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-17
Maturity Price : 22.15
Evaluated at bid price : 22.77
Bid-YTW : 6.13 %
ENB.PR.N FixedReset Disc -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-17
Maturity Price : 22.16
Evaluated at bid price : 22.68
Bid-YTW : 6.79 %
BN.PR.Z FixedReset Disc -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-17
Maturity Price : 22.34
Evaluated at bid price : 22.83
Bid-YTW : 6.77 %
MFC.PR.I FixedReset Ins Non -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-17
Maturity Price : 23.12
Evaluated at bid price : 24.21
Bid-YTW : 6.26 %
ENB.PF.E FixedReset Disc -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-17
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 7.55 %
FTS.PR.K FixedReset Disc -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-17
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.51 %
PWF.PR.G Perpetual-Discount -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-17
Maturity Price : 23.72
Evaluated at bid price : 24.03
Bid-YTW : 6.15 %
ENB.PF.K FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-17
Maturity Price : 22.86
Evaluated at bid price : 23.80
Bid-YTW : 6.72 %
POW.PR.G Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-17
Maturity Price : 23.13
Evaluated at bid price : 23.39
Bid-YTW : 6.02 %
PWF.PR.T FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-17
Maturity Price : 22.33
Evaluated at bid price : 22.99
Bid-YTW : 6.04 %
FTS.PR.F Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-17
Maturity Price : 21.65
Evaluated at bid price : 21.90
Bid-YTW : 5.67 %
PWF.PR.A Floater 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-17
Maturity Price : 13.85
Evaluated at bid price : 13.85
Bid-YTW : 7.04 %
SLF.PR.J FloatingReset 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-17
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 6.58 %
PVS.PR.J SplitShare 1.21 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 4.53 %
MFC.PR.B Insurance Straight 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-17
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.72 %
POW.PR.D Perpetual-Discount 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-17
Maturity Price : 20.96
Evaluated at bid price : 20.96
Bid-YTW : 6.01 %
PWF.PR.L Perpetual-Discount 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-17
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 6.04 %
MFC.PR.C Insurance Straight 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-17
Maturity Price : 20.19
Evaluated at bid price : 20.19
Bid-YTW : 5.64 %
NA.PR.E FixedReset Prem 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-17
Maturity Price : 23.28
Evaluated at bid price : 24.86
Bid-YTW : 5.73 %
GWO.PR.Y Insurance Straight 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-17
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 5.80 %
GWO.PR.I Insurance Straight 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-17
Maturity Price : 19.69
Evaluated at bid price : 19.69
Bid-YTW : 5.77 %
SLF.PR.C Insurance Straight 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-17
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 5.50 %
PWF.PF.A Perpetual-Discount 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-17
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 5.92 %
SLF.PR.D Insurance Straight 3.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-17
Maturity Price : 20.47
Evaluated at bid price : 20.47
Bid-YTW : 5.49 %
SLF.PR.E Insurance Straight 7.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-17
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 5.57 %
GWO.PR.T Insurance Straight 27.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-17
Maturity Price : 21.69
Evaluated at bid price : 21.69
Bid-YTW : 6.00 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PR.Y FixedReset Disc 512,063 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-17
Maturity Price : 18.98
Evaluated at bid price : 18.98
Bid-YTW : 7.35 %
TD.PF.C FixedReset Prem 350,352 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-03-02
Maturity Price : 25.00
Evaluated at bid price : 24.96
Bid-YTW : 4.96 %
CU.PR.G Perpetual-Discount 268,593 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-17
Maturity Price : 19.71
Evaluated at bid price : 19.71
Bid-YTW : 5.80 %
BN.PR.K Floater 255,247 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-17
Maturity Price : 12.42
Evaluated at bid price : 12.42
Bid-YTW : 7.79 %
FFH.PR.E FixedReset Disc 190,087 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-17
Maturity Price : 21.90
Evaluated at bid price : 22.39
Bid-YTW : 5.96 %
CU.PR.D Perpetual-Discount 186,956 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-17
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.86 %
There were 49 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.M FixedReset Ins Non Quote: 22.77 – 25.00
Spot Rate : 2.2300
Average : 1.2923

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-17
Maturity Price : 22.15
Evaluated at bid price : 22.77
Bid-YTW : 6.13 %

BN.PR.M Perpetual-Discount Quote: 19.25 – 20.39
Spot Rate : 1.1400
Average : 0.6746

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-17
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.24 %

BN.PF.G FixedReset Disc Quote: 21.76 – 23.70
Spot Rate : 1.9400
Average : 1.5109

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-17
Maturity Price : 21.45
Evaluated at bid price : 21.76
Bid-YTW : 6.86 %

BN.PR.R FixedReset Disc Quote: 17.85 – 19.50
Spot Rate : 1.6500
Average : 1.3585

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-17
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 7.41 %

GWO.PR.H Insurance Straight Quote: 20.56 – 21.70
Spot Rate : 1.1400
Average : 0.8644

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-17
Maturity Price : 20.56
Evaluated at bid price : 20.56
Bid-YTW : 5.96 %

BN.PR.Z FixedReset Disc Quote: 22.83 – 23.58
Spot Rate : 0.7500
Average : 0.4930

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-17
Maturity Price : 22.34
Evaluated at bid price : 22.83
Bid-YTW : 6.77 %

January 16, 2025

January 16th, 2025

Another trifecta for the Canadian preferred share market today, with TXPR, CPD and ZPR all making new 52-week highs.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1569 % 2,334.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1569 % 4,477.4
Floater 7.47 % 7.75 % 32,900 11.66 4 0.1569 % 2,580.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1590 % 3,632.5
SplitShare 4.77 % 4.55 % 47,194 0.76 8 -0.1590 % 4,338.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1590 % 3,384.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1313 % 2,906.2
Perpetual-Discount 5.91 % 6.04 % 58,672 13.88 32 0.1313 % 3,169.1
FixedReset Disc 5.32 % 6.63 % 98,679 12.84 50 0.2329 % 2,862.1
Insurance Straight 5.90 % 5.91 % 66,492 13.99 21 -0.3073 % 3,066.6
FloatingReset 6.25 % 6.36 % 41,113 13.36 3 0.2248 % 3,432.8
FixedReset Prem 5.70 % 5.47 % 156,711 3.36 12 -0.0886 % 2,586.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2329 % 2,925.6
FixedReset Ins Non 5.10 % 5.99 % 73,542 13.74 14 0.4975 % 2,964.0
Performance Highlights
Issue Index Change Notes
GWO.PR.T Insurance Straight -21.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-16
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.68 %
GWO.PR.N FixedReset Ins Non -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-16
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 6.62 %
GWO.PR.R Insurance Straight -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-16
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 6.08 %
CU.PR.H Perpetual-Discount -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-16
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 6.00 %
PVS.PR.J SplitShare -1.28 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 24.75
Bid-YTW : 4.95 %
BN.PR.T FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-16
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.14 %
POW.PR.D Perpetual-Discount -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-16
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.09 %
NA.PR.E FixedReset Prem -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-16
Maturity Price : 23.14
Evaluated at bid price : 24.50
Bid-YTW : 5.83 %
POW.PR.A Perpetual-Discount 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-16
Maturity Price : 23.15
Evaluated at bid price : 23.45
Bid-YTW : 6.00 %
PWF.PR.G Perpetual-Discount 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-16
Maturity Price : 24.09
Evaluated at bid price : 24.35
Bid-YTW : 6.07 %
GWO.PR.L Insurance Straight 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-16
Maturity Price : 23.53
Evaluated at bid price : 23.80
Bid-YTW : 5.98 %
BN.PF.F FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-16
Maturity Price : 21.72
Evaluated at bid price : 22.10
Bid-YTW : 6.82 %
MFC.PR.I FixedReset Ins Non 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-16
Maturity Price : 23.29
Evaluated at bid price : 24.60
Bid-YTW : 6.15 %
BN.PR.Z FixedReset Disc 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-16
Maturity Price : 22.59
Evaluated at bid price : 23.25
Bid-YTW : 6.64 %
MFC.PR.M FixedReset Ins Non 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-16
Maturity Price : 22.42
Evaluated at bid price : 23.25
Bid-YTW : 5.99 %
SLF.PR.H FixedReset Ins Non 2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-16
Maturity Price : 20.53
Evaluated at bid price : 20.53
Bid-YTW : 6.23 %
IFC.PR.F Insurance Straight 2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-16
Maturity Price : 22.42
Evaluated at bid price : 22.70
Bid-YTW : 5.88 %
PWF.PR.Z Perpetual-Discount 3.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-16
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 6.11 %
CCS.PR.C Insurance Straight 4.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-16
Maturity Price : 21.71
Evaluated at bid price : 21.96
Bid-YTW : 5.74 %
BN.PR.R FixedReset Disc 5.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-16
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 7.04 %
GWO.PR.Q Insurance Straight 5.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-16
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.95 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PR.Y FixedReset Disc 249,252 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-16
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 7.36 %
SLF.PR.C Insurance Straight 120,758 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-16
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 5.59 %
TD.PF.D FixedReset Disc 100,510 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-16
Maturity Price : 23.96
Evaluated at bid price : 24.60
Bid-YTW : 5.96 %
ENB.PF.C FixedReset Disc 66,256 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-16
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 7.28 %
BN.PF.B FixedReset Disc 40,150 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-16
Maturity Price : 22.06
Evaluated at bid price : 22.56
Bid-YTW : 6.60 %
ENB.PR.D FixedReset Disc 30,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-16
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 7.27 %
There were 23 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.T Insurance Straight Quote: 17.00 – 21.93
Spot Rate : 4.9300
Average : 2.6914

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-16
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.68 %

PWF.PR.S Perpetual-Discount Quote: 19.95 – 23.75
Spot Rate : 3.8000
Average : 2.0932

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-16
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 6.04 %

SLF.PR.H FixedReset Ins Non Quote: 20.53 – 21.71
Spot Rate : 1.1800
Average : 0.8149

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-16
Maturity Price : 20.53
Evaluated at bid price : 20.53
Bid-YTW : 6.23 %

PWF.PF.A Perpetual-Discount Quote: 18.72 – 19.38
Spot Rate : 0.6600
Average : 0.4983

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-16
Maturity Price : 18.72
Evaluated at bid price : 18.72
Bid-YTW : 6.04 %

SLF.PR.E Insurance Straight Quote: 19.00 – 20.66
Spot Rate : 1.6600
Average : 1.5002

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-16
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.98 %

PVS.PR.J SplitShare Quote: 24.75 – 25.25
Spot Rate : 0.5000
Average : 0.3449

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 24.75
Bid-YTW : 4.95 %

BCE.PR.F To Reset At 5.496%

January 16th, 2025

BCE Inc. has announced that it:

will, on February 1, 2025, continue to have Cumulative Redeemable First Preferred Shares, Series AF (“Series AF Preferred Shares”) outstanding if, following the end of the conversion period on January 20, 2025, BCE Inc. determines that at least one million Series AF Preferred Shares would remain outstanding. In such a case, as of February 1, 2025, the Series AF Preferred Shares will pay, on a quarterly basis, as and when declared by the Board of Directors of BCE Inc., a fixed cash dividend for the following five years that will be based on a fixed rate equal to the product of: (a) the average of the yields to maturity compounded semi-annually, determined on January 13, 2025, by two Canadian investment dealers selected by the Board of Directors of BCE Inc., that would be carried by non-callable Government of Canada bonds with a 5-year maturity (the “Government of Canada Yield”), multiplied by (b) a percentage rate determined by the Board of Directors of BCE Inc. (the “Selected Percentage Rate”) for such period. The “Selected Percentage Rate” determined by BCE Inc. for such period is 170%. The “Government of Canada Yield” is 3.233%. Accordingly, the annual dividend rate applicable to the Series AF Preferred Shares for the period of five years beginning on February 1, 2025 will be 5.496%.

BCE.PR.F is a FixedFloater which was added to the HIMIPref™ database in December 2008, when it was paying 4.40%. It reset in 2010 to 4.541% and after a net conversion to BCE.PR.F the issue pair was about 90% FixedFloater. It reset in 2015 to 3.110% and after a massive conversion the issue pair was about 60% RatchetRate. In 2020 the issue reset to 3.865% (which was 239% of the GOC-5 rate) and there was a net 17% conversion to FixedFloaters, which thus comprised about 59% of the combined issue size. In 2025, the Selected Percentage Rate was announced as 170%.

BCE.PR.E is a RatchetRate preferred, interconvertible every five years with BCE.PR.F. It was added to the HIMIPref™ database in May, 2012.

January 15, 2025

January 15th, 2025

The US inflation numbers had something for everyone!

Consumer prices rose more quickly in December, the latest sign that the Federal Reserve’s fight against inflation may have stalled.

The Consumer Price Index rose 0.4 percent from November, and was up 2.9 percent from a year earlier, the Labor Department said on Wednesday. It was the fastest one-month increase in overall prices since February, driven in part by another sharp rise in the price of eggs and other groceries.

The “core” measure of inflation, which strips out volatile food and fuel prices to give a better sense of the underlying trend, was more encouraging: The index rose 3.2 percent from a year earlier after three straight months of 3.3 percent gains. Forecasters had not expected core inflation to slow.

Inflation in housing — by far the biggest monthly expense for most families, and one of the most stubborn categories of consumer prices — has finally begun to ease: Shelter prices were up 4.6 percent in December from a year earlier, the smallest 12-month increase in nearly three years.

PerpetualDiscounts now yield 6.03%, equivalent to 7.84% interest at the standard equivalency factor of 1.3x. Long corporates yielded 4.62% on 2025-1-14 and since then the closing price of ZLC changed from 15.02 to 15.19, a total return of +1.13%, implying a decrease in yields (assuming that the “Duration” of 12.66 reported by BMO is Modified Duration) of about 9bp to 4.53%. Therefore, the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened slightly (and perhaps spuriously) to 330bp from the 325bp reported January 8.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4729 % 2,330.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4729 % 4,470.3
Floater 7.48 % 7.76 % 32,682 11.65 4 0.4729 % 2,576.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.0149 % 3,638.3
SplitShare 4.76 % 4.49 % 46,468 0.16 8 0.0149 % 4,344.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0149 % 3,390.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.3314 % 2,902.4
Perpetual-Discount 5.92 % 6.03 % 58,809 13.88 32 0.3314 % 3,164.9
FixedReset Disc 5.33 % 6.64 % 98,696 12.84 50 0.4954 % 2,855.4
Insurance Straight 5.89 % 5.98 % 66,505 13.94 21 0.6707 % 3,076.0
FloatingReset 6.27 % 6.41 % 40,110 13.28 3 -0.2882 % 3,425.1
FixedReset Prem 5.69 % 5.50 % 162,890 3.36 12 0.2203 % 2,588.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.4954 % 2,918.8
FixedReset Ins Non 5.12 % 6.06 % 74,361 13.70 14 0.6158 % 2,949.3
Performance Highlights
Issue Index Change Notes
CCS.PR.C Insurance Straight -4.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.02 %
GWO.PR.Q Insurance Straight -4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.30 %
PWF.PR.Z Perpetual-Discount -3.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 20.41
Evaluated at bid price : 20.41
Bid-YTW : 6.34 %
IFC.PR.F Insurance Straight -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 21.67
Evaluated at bid price : 22.10
Bid-YTW : 6.04 %
GWO.PR.L Insurance Straight -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 6.06 %
SLF.PR.G FixedReset Ins Non 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 17.83
Evaluated at bid price : 17.83
Bid-YTW : 6.37 %
PWF.PR.K Perpetual-Discount 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 20.57
Evaluated at bid price : 20.57
Bid-YTW : 6.04 %
FTS.PR.H FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 6.77 %
BN.PR.B Floater 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 12.45
Evaluated at bid price : 12.45
Bid-YTW : 7.76 %
POW.PR.C Perpetual-Discount 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 24.05
Evaluated at bid price : 24.30
Bid-YTW : 6.00 %
ENB.PF.G FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 7.42 %
BN.PF.E FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.79 %
MFC.PR.L FixedReset Ins Non 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 22.36
Evaluated at bid price : 23.08
Bid-YTW : 5.95 %
ENB.PR.H FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 20.86
Evaluated at bid price : 20.86
Bid-YTW : 6.72 %
CU.PR.H Perpetual-Discount 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.91 %
MFC.PR.F FixedReset Ins Non 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.20 %
ENB.PR.D FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 7.26 %
BIP.PR.A FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 23.80
Evaluated at bid price : 24.52
Bid-YTW : 6.81 %
IFC.PR.E Insurance Straight 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 22.04
Evaluated at bid price : 22.50
Bid-YTW : 5.81 %
FTS.PR.K FixedReset Disc 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 6.40 %
CU.PR.E Perpetual-Discount 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.93 %
BN.PR.X FixedReset Disc 2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 17.67
Evaluated at bid price : 17.67
Bid-YTW : 7.03 %
FTS.PR.J Perpetual-Discount 2.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 5.71 %
MFC.PR.B Insurance Straight 3.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 5.78 %
IFC.PR.C FixedReset Ins Non 3.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 21.67
Evaluated at bid price : 22.10
Bid-YTW : 6.32 %
BN.PR.T FixedReset Disc 7.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 18.73
Evaluated at bid price : 18.73
Bid-YTW : 7.05 %
SLF.PR.D Insurance Straight 22.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 19.84
Evaluated at bid price : 19.84
Bid-YTW : 5.66 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.W FixedReset Prem 306,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-02-15
Maturity Price : 25.00
Evaluated at bid price : 24.92
Bid-YTW : 3.81 %
CU.PR.J Perpetual-Discount 79,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 20.06
Evaluated at bid price : 20.06
Bid-YTW : 6.02 %
GWO.PR.I Insurance Straight 61,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 5.87 %
MFC.PR.L FixedReset Ins Non 59,781 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 22.36
Evaluated at bid price : 23.08
Bid-YTW : 5.95 %
GWO.PR.N FixedReset Ins Non 54,850 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 16.68
Evaluated at bid price : 16.68
Bid-YTW : 6.49 %
FTS.PR.M FixedReset Disc 50,084 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 21.37
Evaluated at bid price : 21.37
Bid-YTW : 6.68 %
There were 17 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BN.PF.G FixedReset Disc Quote: 21.70 – 24.60
Spot Rate : 2.9000
Average : 1.5889

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 21.41
Evaluated at bid price : 21.70
Bid-YTW : 6.88 %

CU.PR.H Perpetual-Discount Quote: 22.50 – 24.96
Spot Rate : 2.4600
Average : 1.7444

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.91 %

SLF.PR.E Insurance Straight Quote: 19.00 – 20.71
Spot Rate : 1.7100
Average : 1.3250

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.98 %

GWO.PR.H Insurance Straight Quote: 20.50 – 21.70
Spot Rate : 1.2000
Average : 0.8170

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.98 %

CCS.PR.C Insurance Straight Quote: 21.00 – 21.96
Spot Rate : 0.9600
Average : 0.7164

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.02 %

GWO.PR.Q Insurance Straight Quote: 20.65 – 21.70
Spot Rate : 1.0500
Average : 0.8099

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-15
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.30 %