| HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
| Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
| Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.0679 % | 2,774.5 |
| FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.0679 % | 5,224.7 |
| Floater | 5.29 % | 5.32 % | 52,641 | 15.00 | 2 | -0.0679 % | 3,011.0 |
| OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.1994 % | 3,617.3 |
| SplitShare | 4.67 % | 4.73 % | 46,218 | 1.35 | 4 | -0.1994 % | 4,319.8 |
| Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.1994 % | 3,370.5 |
| Perpetual-Premium | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.4383 % | 2,957.8 |
| Perpetual-Discount | 5.92 % | 6.00 % | 47,984 | 13.84 | 32 | -0.4383 % | 3,182.6 |
| FixedReset Disc | 5.75 % | 6.25 % | 91,823 | 13.19 | 24 | -0.1899 % | 3,339.2 |
| Insurance Straight | 5.83 % | 5.92 % | 66,324 | 14.02 | 19 | -0.0393 % | 3,089.1 |
| FloatingReset | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.1899 % | 4,077.2 |
| FixedReset Prem | 6.01 % | 4.64 % | 73,571 | 1.98 | 24 | -0.1748 % | 2,627.1 |
| FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.1899 % | 3,413.4 |
| FixedReset Ins Non | 5.66 % | 5.68 % | 48,259 | 13.31 | 13 | -0.2217 % | 3,221.2 |
| Performance Highlights | |||
| Issue | Index | Change | Notes |
| MFC.PR.K | FixedReset Ins Non | -3.94 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-10-05 Maturity Price : 23.31 Evaluated at bid price : 23.65 Bid-YTW : 6.33 % |
| PWF.PR.Z | Perpetual-Discount | -3.93 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-10-05 Maturity Price : 21.00 Evaluated at bid price : 21.00 Bid-YTW : 6.26 % |
| CM.PR.S | FixedReset Prem | -3.68 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-10-05 Maturity Price : 24.24 Evaluated at bid price : 24.60 Bid-YTW : 6.18 % |
| CCS.PR.C | Insurance Straight | -2.94 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-10-05 Maturity Price : 21.11 Evaluated at bid price : 21.11 Bid-YTW : 5.97 % |
| CU.PR.K | Perpetual-Discount | -2.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-10-05 Maturity Price : 23.24 Evaluated at bid price : 23.55 Bid-YTW : 6.01 % |
| ENB.PR.B | FixedReset Disc | -2.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-10-05 Maturity Price : 22.26 Evaluated at bid price : 23.02 Bid-YTW : 6.58 % |
| MFC.PR.L | FixedReset Ins Non | -1.90 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-10-05 Maturity Price : 23.15 Evaluated at bid price : 24.28 Bid-YTW : 5.98 % |
| ENB.PF.G | FixedReset Disc | -1.71 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-10-05 Maturity Price : 22.62 Evaluated at bid price : 23.50 Bid-YTW : 6.59 % |
| SLF.PR.G | FixedReset Ins Non | -1.31 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-10-05 Maturity Price : 21.12 Evaluated at bid price : 21.12 Bid-YTW : 5.81 % |
| GWO.PR.Y | Insurance Straight | -1.30 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-10-05 Maturity Price : 19.01 Evaluated at bid price : 19.01 Bid-YTW : 5.97 % |
| POW.PR.A | Perpetual-Discount | -1.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-10-05 Maturity Price : 23.09 Evaluated at bid price : 23.35 Bid-YTW : 6.01 % |
| PWF.PR.G | Perpetual-Discount | -1.13 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-10-05 Maturity Price : 24.23 Evaluated at bid price : 24.52 Bid-YTW : 6.13 % |
| MFC.PR.N | FixedReset Ins Non | -1.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-10-05 Maturity Price : 23.06 Evaluated at bid price : 24.33 Bid-YTW : 5.93 % |
| GWO.PR.Z | Insurance Straight | -1.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-10-05 Maturity Price : 23.78 Evaluated at bid price : 24.15 Bid-YTW : 5.93 % |
| GWO.PR.R | Insurance Straight | 1.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-10-05 Maturity Price : 20.22 Evaluated at bid price : 20.22 Bid-YTW : 5.98 % |
| FTS.PR.H | FixedReset Disc | 1.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-10-05 Maturity Price : 20.55 Evaluated at bid price : 20.55 Bid-YTW : 6.02 % |
| BN.PR.N | Perpetual-Discount | 1.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-10-05 Maturity Price : 19.61 Evaluated at bid price : 19.61 Bid-YTW : 6.11 % |
| SLF.PR.H | FixedReset Ins Non | 2.30 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2031-09-30 Maturity Price : 25.00 Evaluated at bid price : 24.89 Bid-YTW : 5.68 % |
| BN.PF.G | FixedReset Disc | 2.67 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2030-07-01 Maturity Price : 25.00 Evaluated at bid price : 25.00 Bid-YTW : 5.72 % |
| MFC.PR.Q | FixedReset Ins Non | 3.90 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2028-06-19 Maturity Price : 25.00 Evaluated at bid price : 25.56 Bid-YTW : 4.76 % |
| GWO.PR.G | Insurance Straight | 4.49 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-10-05 Maturity Price : 21.86 Evaluated at bid price : 22.10 Bid-YTW : 5.92 % |
| Volume Highlights | |||
| Issue | Index | Shares Traded |
Notes |
| NA.PR.C | FixedReset Prem | 64,200 | YTW SCENARIO Maturity Type : Call Maturity Date : 2027-11-15 Maturity Price : 25.00 Evaluated at bid price : 26.21 Bid-YTW : 3.48 % |
| FFH.PR.K | FixedReset Prem | 56,000 | YTW SCENARIO Maturity Type : Call Maturity Date : 2027-03-31 Maturity Price : 25.00 Evaluated at bid price : 25.25 Bid-YTW : 3.13 % |
| PWF.PR.P | FixedReset Disc | 31,400 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-10-05 Maturity Price : 21.50 Evaluated at bid price : 21.50 Bid-YTW : 6.01 % |
| NA.PR.K | FixedReset Prem | 20,300 | YTW SCENARIO Maturity Type : Call Maturity Date : 2029-05-01 Maturity Price : 25.00 Evaluated at bid price : 28.01 Bid-YTW : 3.32 % |
| BILP.PR.A | FixedReset Prem | 19,000 | YTW SCENARIO Maturity Type : Call Maturity Date : 2031-10-01 Maturity Price : 25.00 Evaluated at bid price : 25.05 Bid-YTW : 5.76 % |
| SLF.PR.D | Insurance Straight | 15,900 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-10-05 Maturity Price : 19.85 Evaluated at bid price : 19.85 Bid-YTW : 5.65 % |
| There were 9 other index-included issues trading in excess of 10,000 shares. | |||
| Wide Spread Highlights | ||
| See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible. | ||
| Issue | Index | Quote Data and Yield Notes |
| PWF.PR.Z | Perpetual-Discount | Quote: 21.00 – 22.98 Spot Rate : 1.9800 Average : 1.2032 YTW SCENARIO |
| MFC.PR.K | FixedReset Ins Non | Quote: 23.65 – 25.70 Spot Rate : 2.0500 Average : 1.4723 YTW SCENARIO |
| BN.PF.C | Perpetual-Discount | Quote: 19.86 – 21.20 Spot Rate : 1.3400 Average : 0.7807 YTW SCENARIO |
| CM.PR.S | FixedReset Prem | Quote: 24.60 – 25.60 Spot Rate : 1.0000 Average : 0.5833 YTW SCENARIO |
| SLF.PR.E | Insurance Straight | Quote: 19.99 – 21.10 Spot Rate : 1.1100 Average : 0.7449 YTW SCENARIO |
| ENB.PR.T | FixedReset Disc | Quote: 24.30 – 25.39 Spot Rate : 1.0900 Average : 0.8652 YTW SCENARIO |