October 21, 2024

October 21st, 2024

TXPR closed at 617.51, down 0.78% on the day. Volume today was 1.47-million, above the median of the past 21 trading days.

CPD closed at 12.30, down 0.65% on the day. Volume was 46,120, near the median of the past 21 trading days.

ZPR closed at 10.515, down 0.52% on the day. Volume was 72,940, fourth-lowest of the past 21 trading days.

Five-year Canada yields were up to 3.02%.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2983 % 2,152.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2983 % 4,127.6
Floater 9.59 % 10.18 % 36,713 9.39 4 0.2983 % 2,378.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1250 % 3,601.4
SplitShare 4.79 % 5.32 % 43,169 1.29 8 -0.1250 % 4,300.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1250 % 3,355.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.1485 % 2,910.5
Perpetual-Discount 5.91 % 6.00 % 50,544 13.91 31 -0.1485 % 3,173.8
FixedReset Disc 5.53 % 6.93 % 123,313 12.50 58 -0.2475 % 2,660.5
Insurance Straight 5.79 % 5.92 % 64,058 14.02 20 -0.5707 % 3,124.7
FloatingReset 7.61 % 7.71 % 27,018 11.67 1 0.6261 % 2,849.1
FixedReset Prem 6.44 % 5.67 % 206,081 13.57 7 -0.0668 % 2,570.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2475 % 2,719.6
FixedReset Ins Non 5.22 % 6.17 % 93,474 13.69 14 -0.5249 % 2,817.1
Performance Highlights
Issue Index Change Notes
CCS.PR.C Insurance Straight -5.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.11 %
TD.PF.E FixedReset Disc -4.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 22.42
Evaluated at bid price : 22.91
Bid-YTW : 6.20 %
ENB.PR.N FixedReset Disc -4.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.23 %
BIP.PR.A FixedReset Disc -2.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 7.76 %
IFC.PR.A FixedReset Ins Non -2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 18.41
Evaluated at bid price : 18.41
Bid-YTW : 6.52 %
CU.PR.J Perpetual-Discount -2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.17 %
BN.PF.B FixedReset Disc -2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 7.08 %
IFC.PR.C FixedReset Ins Non -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.61 %
SLF.PR.G FixedReset Ins Non -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 16.08
Evaluated at bid price : 16.08
Bid-YTW : 6.70 %
PWF.PR.P FixedReset Disc -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 14.81
Evaluated at bid price : 14.81
Bid-YTW : 7.37 %
PWF.PR.T FixedReset Disc -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 21.67
Evaluated at bid price : 22.00
Bid-YTW : 6.18 %
GWO.PR.Y Insurance Straight -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 19.22
Evaluated at bid price : 19.22
Bid-YTW : 5.92 %
CU.PR.C FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.65 %
BN.PF.I FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 22.07
Evaluated at bid price : 22.35
Bid-YTW : 7.44 %
ENB.PR.F FixedReset Disc -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 18.42
Evaluated at bid price : 18.42
Bid-YTW : 7.64 %
GWO.PR.I Insurance Straight -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 5.85 %
MFC.PR.B Insurance Straight -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.82 %
POW.PR.D Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 6.00 %
CU.PR.D Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.01 %
FTS.PR.K FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.26 %
GWO.PR.Q Insurance Straight 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 21.65
Evaluated at bid price : 21.90
Bid-YTW : 5.93 %
ENB.PF.A FixedReset Disc 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 7.51 %
ENB.PF.G FixedReset Disc 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 17.78
Evaluated at bid price : 17.78
Bid-YTW : 7.83 %
NA.PR.S FixedReset Disc 8.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 23.11
Evaluated at bid price : 24.75
Bid-YTW : 5.59 %
Volume Highlights
Issue Index Shares
Traded
Notes
IFC.PR.F Insurance Straight 152,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 22.53
Evaluated at bid price : 22.81
Bid-YTW : 5.86 %
TD.PF.D FixedReset Disc 118,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 23.32
Evaluated at bid price : 23.95
Bid-YTW : 5.89 %
SLF.PR.C Insurance Straight 34,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.45 %
CM.PR.S FixedReset Disc 27,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 24.89
Evaluated at bid price : 24.89
Bid-YTW : 5.58 %
TD.PF.C FixedReset Disc 26,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 22.03
Evaluated at bid price : 22.60
Bid-YTW : 5.77 %
BN.PR.B Floater 24,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 11.25
Evaluated at bid price : 11.25
Bid-YTW : 10.22 %
There were 19 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CCS.PR.C Insurance Straight Quote: 20.70 – 22.70
Spot Rate : 2.0000
Average : 1.4147

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.11 %

ENB.PR.N FixedReset Disc Quote: 21.00 – 22.10
Spot Rate : 1.1000
Average : 0.6243

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.23 %

TD.PF.E FixedReset Disc Quote: 22.91 – 24.00
Spot Rate : 1.0900
Average : 0.7331

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 22.42
Evaluated at bid price : 22.91
Bid-YTW : 6.20 %

IFC.PR.A FixedReset Ins Non Quote: 18.41 – 19.50
Spot Rate : 1.0900
Average : 0.7987

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 18.41
Evaluated at bid price : 18.41
Bid-YTW : 6.52 %

CU.PR.J Perpetual-Discount Quote: 19.60 – 20.36
Spot Rate : 0.7600
Average : 0.4865

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.17 %

BIP.PR.A FixedReset Disc Quote: 20.90 – 21.90
Spot Rate : 1.0000
Average : 0.7486

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-21
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 7.76 %

October 18, 2024

October 18th, 2024

TXPR closed at 622.34, up 0.64% on the day. Volume today was 2.26-million, highest of the past 21 trading days.

CPD closed at 12.38, up 0.49% on the day. Volume was 49,540, near the median of the past 21 trading days.

ZPR closed at 10.57, up 0.19% on the day. Volume was 305,610, third-highest of the past 21 trading days.

Five-year Canada yields were down to 2.90%.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1701 % 2,145.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1701 % 4,115.3
Floater 9.62 % 10.20 % 36,757 9.38 4 -0.1701 % 2,371.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0400 % 3,605.9
SplitShare 4.79 % 5.19 % 42,280 1.30 8 -0.0400 % 4,306.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0400 % 3,359.9
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2531 % 2,914.9
Perpetual-Discount 5.90 % 5.98 % 51,302 13.92 31 0.2531 % 3,178.5
FixedReset Disc 5.51 % 6.89 % 118,695 12.56 58 0.1423 % 2,667.1
Insurance Straight 5.76 % 5.86 % 59,359 14.08 20 0.2501 % 3,142.6
FloatingReset 7.85 % 7.95 % 26,615 11.41 1 1.1765 % 2,831.4
FixedReset Prem 6.44 % 5.68 % 206,781 13.57 7 0.1895 % 2,571.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1423 % 2,726.4
FixedReset Ins Non 5.19 % 6.16 % 92,832 13.66 14 0.6898 % 2,831.9
Performance Highlights
Issue Index Change Notes
NA.PR.S FixedReset Disc -7.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 22.21
Evaluated at bid price : 22.85
Bid-YTW : 6.14 %
ENB.PF.A FixedReset Disc -1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 18.76
Evaluated at bid price : 18.76
Bid-YTW : 7.67 %
GWO.PR.Q Insurance Straight -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 21.35
Evaluated at bid price : 21.62
Bid-YTW : 6.01 %
CU.PR.D Perpetual-Discount -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 20.54
Evaluated at bid price : 20.54
Bid-YTW : 6.06 %
BN.PR.N Perpetual-Discount -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 6.29 %
BN.PF.C Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.21 %
TD.PF.D FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 23.49
Evaluated at bid price : 24.10
Bid-YTW : 5.87 %
FFH.PR.E FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 7.48 %
BIP.PR.E FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 22.59
Evaluated at bid price : 23.35
Bid-YTW : 6.64 %
FFH.PR.D FloatingReset 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 22.10
Evaluated at bid price : 22.36
Bid-YTW : 7.95 %
TD.PF.E FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 23.50
Evaluated at bid price : 24.03
Bid-YTW : 5.93 %
MFC.PR.F FixedReset Ins Non 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 6.51 %
ENB.PR.F FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 7.55 %
PWF.PR.S Perpetual-Discount 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 20.48
Evaluated at bid price : 20.48
Bid-YTW : 5.89 %
BN.PR.M Perpetual-Discount 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.10 %
ENB.PF.G FixedReset Disc 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 17.38
Evaluated at bid price : 17.38
Bid-YTW : 8.03 %
SLF.PR.G FixedReset Ins Non 2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 6.62 %
IFC.PR.G FixedReset Ins Non 3.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 23.01
Evaluated at bid price : 24.29
Bid-YTW : 5.83 %
BN.PF.I FixedReset Disc 3.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 22.28
Evaluated at bid price : 22.65
Bid-YTW : 7.35 %
GWO.PR.T Insurance Straight 3.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 22.00
Evaluated at bid price : 22.00
Bid-YTW : 5.92 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PF.A Perpetual-Discount 252,482 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 5.89 %
GWO.PR.R Insurance Straight 251,312 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.83 %
IFC.PR.F Insurance Straight 152,264 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 22.53
Evaluated at bid price : 22.81
Bid-YTW : 5.86 %
ENB.PR.Y FixedReset Disc 88,828 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 7.58 %
ENB.PF.A FixedReset Disc 74,289 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 18.76
Evaluated at bid price : 18.76
Bid-YTW : 7.67 %
ENB.PR.D FixedReset Disc 72,485 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 18.19
Evaluated at bid price : 18.19
Bid-YTW : 7.56 %
There were 34 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
NA.PR.S FixedReset Disc Quote: 22.85 – 24.96
Spot Rate : 2.1100
Average : 1.1823

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 22.21
Evaluated at bid price : 22.85
Bid-YTW : 6.14 %

ENB.PF.A FixedReset Disc Quote: 18.76 – 19.72
Spot Rate : 0.9600
Average : 0.5348

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 18.76
Evaluated at bid price : 18.76
Bid-YTW : 7.67 %

PWF.PR.H Perpetual-Discount Quote: 23.70 – 24.40
Spot Rate : 0.7000
Average : 0.4082

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 23.41
Evaluated at bid price : 23.70
Bid-YTW : 6.08 %

CU.PR.D Perpetual-Discount Quote: 20.54 – 21.38
Spot Rate : 0.8400
Average : 0.5780

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 20.54
Evaluated at bid price : 20.54
Bid-YTW : 6.06 %

MFC.PR.M FixedReset Ins Non Quote: 21.91 – 22.70
Spot Rate : 0.7900
Average : 0.5315

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 21.57
Evaluated at bid price : 21.91
Bid-YTW : 6.16 %

GWO.PR.H Insurance Straight Quote: 20.66 – 21.28
Spot Rate : 0.6200
Average : 0.3944

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-18
Maturity Price : 20.66
Evaluated at bid price : 20.66
Bid-YTW : 5.93 %

October 17, 2024

October 17th, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,149.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0000 % 4,122.3
Floater 9.60 % 10.16 % 36,223 9.41 4 0.0000 % 2,375.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.0850 % 3,607.4
SplitShare 4.78 % 5.16 % 42,176 1.30 8 0.0850 % 4,308.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0850 % 3,361.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2612 % 2,907.5
Perpetual-Discount 5.92 % 5.99 % 51,005 13.88 31 0.2612 % 3,170.5
FixedReset Disc 5.52 % 6.91 % 118,933 12.51 58 0.0860 % 2,663.4
Insurance Straight 5.77 % 5.86 % 57,515 14.09 20 0.3510 % 3,134.8
FloatingReset 7.94 % 8.04 % 26,227 11.32 1 -0.0452 % 2,798.5
FixedReset Prem 6.45 % 5.71 % 204,443 13.60 7 0.1787 % 2,567.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0860 % 2,722.5
FixedReset Ins Non 5.22 % 6.19 % 92,229 13.61 14 -0.2363 % 2,812.5
Performance Highlights
Issue Index Change Notes
GWO.PR.T Insurance Straight -3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-17
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.13 %
SLF.PR.G FixedReset Ins Non -2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-17
Maturity Price : 15.88
Evaluated at bid price : 15.88
Bid-YTW : 6.81 %
ENB.PF.G FixedReset Disc -2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-17
Maturity Price : 17.02
Evaluated at bid price : 17.02
Bid-YTW : 8.19 %
BN.PF.I FixedReset Disc -2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-17
Maturity Price : 21.52
Evaluated at bid price : 21.90
Bid-YTW : 7.60 %
IFC.PR.G FixedReset Ins Non -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-17
Maturity Price : 22.67
Evaluated at bid price : 23.55
Bid-YTW : 6.04 %
ENB.PR.F FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-17
Maturity Price : 18.42
Evaluated at bid price : 18.42
Bid-YTW : 7.65 %
MFC.PR.F FixedReset Ins Non -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-17
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 6.59 %
BIP.PR.F FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-17
Maturity Price : 22.21
Evaluated at bid price : 22.81
Bid-YTW : 6.71 %
IFC.PR.F Insurance Straight -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-17
Maturity Price : 22.53
Evaluated at bid price : 22.81
Bid-YTW : 5.85 %
RY.PR.O Perpetual-Discount 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-17
Maturity Price : 24.04
Evaluated at bid price : 24.30
Bid-YTW : 5.11 %
RY.PR.N Perpetual-Discount 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-17
Maturity Price : 24.00
Evaluated at bid price : 24.25
Bid-YTW : 5.12 %
CU.PR.C FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-17
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.60 %
PWF.PR.L Perpetual-Discount 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-17
Maturity Price : 21.39
Evaluated at bid price : 21.39
Bid-YTW : 5.99 %
CU.PR.D Perpetual-Discount 2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-17
Maturity Price : 20.82
Evaluated at bid price : 20.82
Bid-YTW : 5.98 %
IFC.PR.A FixedReset Ins Non 2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-17
Maturity Price : 18.82
Evaluated at bid price : 18.82
Bid-YTW : 6.39 %
IFC.PR.I Insurance Straight 3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-17
Maturity Price : 22.72
Evaluated at bid price : 23.10
Bid-YTW : 5.89 %
TD.PF.E FixedReset Disc 4.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-17
Maturity Price : 23.21
Evaluated at bid price : 23.75
Bid-YTW : 6.00 %
GWO.PR.G Insurance Straight 8.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-17
Maturity Price : 21.91
Evaluated at bid price : 22.15
Bid-YTW : 5.92 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.S FixedReset Disc 89,701 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-17
Maturity Price : 24.84
Evaluated at bid price : 24.84
Bid-YTW : 5.61 %
RY.PR.J FixedReset Disc 87,574 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-17
Maturity Price : 23.78
Evaluated at bid price : 24.43
Bid-YTW : 5.82 %
NA.PR.E FixedReset Disc 87,557 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-17
Maturity Price : 23.16
Evaluated at bid price : 24.63
Bid-YTW : 5.66 %
FFH.PR.I FixedReset Disc 51,914 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-17
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 7.64 %
RY.PR.M FixedReset Disc 37,455 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-17
Maturity Price : 23.44
Evaluated at bid price : 23.95
Bid-YTW : 5.72 %
ENB.PR.Y FixedReset Disc 20,516 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-17
Maturity Price : 17.98
Evaluated at bid price : 17.98
Bid-YTW : 7.60 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.G FixedReset Ins Non Quote: 23.55 – 24.55
Spot Rate : 1.0000
Average : 0.6811

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-17
Maturity Price : 22.67
Evaluated at bid price : 23.55
Bid-YTW : 6.04 %

MFC.PR.F FixedReset Ins Non Quote: 16.00 – 16.97
Spot Rate : 0.9700
Average : 0.6529

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-17
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 6.59 %

MIC.PR.A Perpetual-Discount Quote: 20.90 – 21.95
Spot Rate : 1.0500
Average : 0.7655

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-17
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.53 %

GWO.PR.T Insurance Straight Quote: 21.25 – 22.24
Spot Rate : 0.9900
Average : 0.7409

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-17
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.13 %

MFC.PR.B Insurance Straight Quote: 20.35 – 20.99
Spot Rate : 0.6400
Average : 0.4133

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-17
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 5.78 %

BN.PF.I FixedReset Disc Quote: 21.90 – 23.60
Spot Rate : 1.7000
Average : 1.4860

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-17
Maturity Price : 21.52
Evaluated at bid price : 21.90
Bid-YTW : 7.60 %

October 16, 2024

October 16th, 2024

PerpetualDiscounts now yield 6.00%, equivalent to 7.80% interest at the standard equivalency factor of 1.3x. Long corporates yielded 4.93% on 2024-10-11 and since then the closing price of ZLC has changed from 15.25 to 15.47, a total return of +1.44%, implying a decrease of yields of 12bp (BMO reports a duration of 12.44, but don’t disclose whether this is Macaulay or Modified; I will assume Modified) to 4.81%. Therefore, the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened slightly (and perhaps spuriously) to 300bp from the 295bp reported October 9.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0213 % 2,149.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0213 % 4,122.3
Floater 9.60 % 10.16 % 37,635 9.42 4 0.0213 % 2,375.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.0250 % 3,604.3
SplitShare 4.79 % 5.20 % 42,028 1.31 8 0.0250 % 4,304.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0250 % 3,358.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2604 % 2,899.9
Perpetual-Discount 5.93 % 6.00 % 51,633 13.88 31 0.2604 % 3,162.2
FixedReset Disc 5.53 % 6.88 % 120,084 12.52 58 0.1147 % 2,661.1
Insurance Straight 5.79 % 5.85 % 58,645 14.13 20 0.3920 % 3,123.8
FloatingReset 7.94 % 8.04 % 26,043 11.33 1 0.9589 % 2,799.8
FixedReset Prem 6.46 % 5.72 % 204,607 13.57 7 0.0894 % 2,562.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1147 % 2,720.2
FixedReset Ins Non 5.21 % 6.20 % 92,554 13.65 14 0.5993 % 2,819.2
Performance Highlights
Issue Index Change Notes
TD.PF.E FixedReset Disc -3.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-16
Maturity Price : 22.12
Evaluated at bid price : 22.79
Bid-YTW : 6.24 %
CU.PR.C FixedReset Disc -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-16
Maturity Price : 20.33
Evaluated at bid price : 20.33
Bid-YTW : 6.72 %
PWF.PR.L Perpetual-Discount -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-16
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.10 %
CCS.PR.C Insurance Straight -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-16
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 5.80 %
IFC.PR.A FixedReset Ins Non -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-16
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.57 %
IFC.PR.G FixedReset Ins Non 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-16
Maturity Price : 22.85
Evaluated at bid price : 23.93
Bid-YTW : 5.93 %
ENB.PR.A Perpetual-Discount 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-16
Maturity Price : 23.03
Evaluated at bid price : 23.30
Bid-YTW : 5.98 %
GWO.PR.I Insurance Straight 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-16
Maturity Price : 19.82
Evaluated at bid price : 19.82
Bid-YTW : 5.73 %
ENB.PF.G FixedReset Disc 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-16
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 7.99 %
ENB.PF.K FixedReset Disc 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-16
Maturity Price : 22.11
Evaluated at bid price : 22.55
Bid-YTW : 6.97 %
BN.PF.I FixedReset Disc 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-16
Maturity Price : 22.14
Evaluated at bid price : 22.45
Bid-YTW : 7.41 %
SLF.PR.C Insurance Straight 3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-16
Maturity Price : 20.63
Evaluated at bid price : 20.63
Bid-YTW : 5.45 %
GWO.PR.T Insurance Straight 3.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-16
Maturity Price : 22.00
Evaluated at bid price : 22.00
Bid-YTW : 5.91 %
SLF.PR.H FixedReset Ins Non 6.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-16
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.40 %
Volume Highlights
Issue Index Shares
Traded
Notes
CU.PR.D Perpetual-Discount 108,566 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-16
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 6.15 %
CM.PR.S FixedReset Disc 91,810 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-16
Maturity Price : 24.86
Evaluated at bid price : 24.86
Bid-YTW : 5.60 %
SLF.PR.G FixedReset Ins Non 83,428 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-16
Maturity Price : 16.36
Evaluated at bid price : 16.36
Bid-YTW : 6.61 %
FTS.PR.H FixedReset Disc 70,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-16
Maturity Price : 15.11
Evaluated at bid price : 15.11
Bid-YTW : 7.26 %
NA.PR.W FixedReset Disc 26,611 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-16
Maturity Price : 22.16
Evaluated at bid price : 22.82
Bid-YTW : 5.71 %
CM.PR.Q FixedReset Disc 23,715 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-16
Maturity Price : 23.65
Evaluated at bid price : 24.24
Bid-YTW : 5.84 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.E Perpetual-Discount Quote: 20.64 – 21.80
Spot Rate : 1.1600
Average : 0.7694

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-16
Maturity Price : 20.64
Evaluated at bid price : 20.64
Bid-YTW : 6.03 %

BN.PR.M Perpetual-Discount Quote: 19.35 – 20.39
Spot Rate : 1.0400
Average : 0.6558

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-16
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 6.20 %

TD.PF.E FixedReset Disc Quote: 22.79 – 24.05
Spot Rate : 1.2600
Average : 0.9572

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-16
Maturity Price : 22.12
Evaluated at bid price : 22.79
Bid-YTW : 6.24 %

PWF.PR.K Perpetual-Discount Quote: 20.77 – 21.50
Spot Rate : 0.7300
Average : 0.4404

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-16
Maturity Price : 20.77
Evaluated at bid price : 20.77
Bid-YTW : 5.98 %

SLF.PR.H FixedReset Ins Non Quote: 19.25 – 20.75
Spot Rate : 1.5000
Average : 1.2405

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-16
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.40 %

TD.PF.I FixedReset Prem Quote: 25.46 – 26.10
Spot Rate : 0.6400
Average : 0.3897

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.46
Bid-YTW : 5.59 %

TD Credit Trend Negative: DBRS

October 16th, 2024

DBRS has announced:

changed the trends on all long-term credit ratings of The Toronto-Dominion Bank (TD or the Bank), and its related entities, to Negative from Stable and confirmed all credit ratings, including TD’s Long-Term Issuer Rating at AA (high). At the same time, Morningstar DBRS confirmed all short-term credit ratings, including TD’s Short-Term Issuer Rating of R-1 (high), with Stable trends, with the exception of TD Bank, N.A. and TD Bank US Holding Company whose short-term credit rating trends were changed to Negative from Stable. TD’s Long-Term Issuer Rating is composed of an Intrinsic Assessment (IA) of AA and a Support Assessment (SA) of SA2, which reflects the expectation of timely systemic support from the Government of Canada (rated AAA with a Stable trend). As a result of the SA2 designation, the Bank’s Long-Term Issuer Rating benefits from a one-notch uplift to the Bank’s IA.

KEY CREDIT RATING CONSIDERATIONS
The trend change to Negative from Stable reflects the significant failures in corporate governance related to antimoney laundering (AML) at TD’s U.S. retail operations and what Morningstar DBRS views as the heightened risk of discovering additional past transgressions or new missteps, including the potential for not remediating identified regulatory issues in a timely, effective manner. Moreover, Morningstar DBRS believes that profitability may be negatively affected for a prolonged period, which could lead to further negative credit rating pressure.

Certain U.S. subsidiaries of TD pleaded guilty to multiple criminal charges, including conspiracy to commit money laundering, as part of a global resolution to its AML investigations with the Office of the Comptroller of the Currency (OCC), the Federal Reserve Board, the Financial Crimes Enforcement Network, and the U.S. Department of Justice. Total fines of USD 3.09 billion were substantial and the largest ever imposed on a bank for AML-related matters, although Morningstar DBRS notes the USD 3.05 billion in provisions the Bank had already put aside. In addition, the OCC Consent Order included an asset cap on TD’s two U.S. banking subsidiaries (TD Bank USA, N.A. and TD Bank, N.A.) of approximately USD 434 billion. Morningstar DBRS considers this to be the outcome from multiple corporate governance failures at the Bank and expects the asset cap, combined with ongoing AML remediation efforts necessary to address TD’s material shortcomings, to reduce the Bank’s earnings power over the intermediate term. TD estimates its pretax U.S. governance and control costs to be USD 350 million in F2024 and USD 500 million in F2025. The extent of the AML resolution’s medium to long-term impact, including the asset cap, on TD’s reputation and earnings power remains uncertain. Further, TD’s AML remediation efforts will be a multiyear undertaking that will require a significant time commitment from the Bank’s revamped senior executive team if TD is to avoid any missteps, which could have further asset cap implications.

TD has some flexibility and levers to mitigate a prolonged and adverse impact to earnings. While the asset cap will hamper U.S. growth, Morningstar DBRS estimates the Bank is operating with a roughly USD 40 billion to USD 50 billion surplus in U.S. assets that can be redeployed to create loan capacity to support existing or new U.S. customer relationships. With U.S. assets representing 28.5% of total Bank assets at Q3 2024 and U.S. revenue comprising approximately 25% of total Bank revenue, Morningstar DBRS also views the Bank as having the ability to pivot its growth focus toward Canada and TD Securities to minimize the impact on earnings. TD has leading market positions in Canada in both retail and commercial, along with a large, integrated wealth management franchise. TD Securities, which is not affected by the asset cap, has a top two market share position in Canada and the integration of TD Cowen has notably increased its U.S. capital markets business while expanding the wholesale bank’s capabilities and product set, providing additional opportunities for growth in the U.S.

Finally, TD currently has an elevated liquidity position. At Q3 2024, the liquidity coverage ratio was 129%, representing a surplus of $75 billion over the published regulatory minimum. The Bank also currently has a solid capital position, with a healthy CET1 position of 12.8% in Q3 2024, which Morningstar DBRS expects to rise to 13% going forward. Both are expected to remain well above their respective regulatory minimum thresholds and remain supportive of the current credit ratings.

CREDIT RATING DRIVERS
Given the Negative trends, credit rating upgrades are unlikely. Morningstar DBRS would change the trends back to Stable if TD demonstrates substantial progress in its AML remediation efforts while demonstrating a credible path to return to profitability metrics commensurate with its credit rating category.

A credit ratings downgrade would occur if the Bank experienced any additional missteps or failures, including in its AML remediation efforts. Additionally, the credit ratings would be downgraded if profitability is negatively affected for a prolonged period, there is notable deterioration in franchise strength, or there is a sustained deterioration in asset quality.

CREDIT RATING RATIONALE
Franchise Combined Building Block (BB) Assessment: Very Strong

Earnings Combined Building Block (BB) Assessment: Strong/Good

Risk Combined Building Block (BB) Assessment: Strong

Funding and Liquidity Combined Building Block (BB) Assessment: Strong

Capitalization Combined Building Block (BB) Assessment: Strong

Affected issues are TD.PF.A, TD.PF.C, TD.PF.D, TD.PF.E, TD.PF.I and TD.PF.J.

October 15, 2024

October 15th, 2024

So, there was some good inflation news today:

The Consumer Price Index (CPI) rose at an annual rate of 1.6 per cent in September, down from a 2-per-cent pace in August, Statistics Canada said in a report. Financial analysts were expecting a slowdown to 1.8 per cent. This was the weakest inflation rate since February, 2021.

The results were largely driven by a decline in gasoline prices, which fell 7.1 per cent in September from August. Excluding gas, the CPI rose 2.2 per cent in September, year over year, matching the increase in August.

Statscan reported on Friday that employment rose by nearly 47,000 in September – nearly double analyst estimates – and the unemployment rate ticked lower for the first time since January.

U.S. inflation continued to tick lower last month, but not as quickly as Wall Street expected, decreasing the odds of another oversized interest rate cut from the Federal Reserve in November.

Annual consumer price index inflation in the United States fell to 2.4 per cent in September from 2.5 per cent the month before, the Bureau of Labor Statistics reported last week. However, this drop was smaller than analysts were forecasting, and measures of core inflation accelerated slightly.

Implied probabilities in overnight swaps markets, which capture market bets on where monetary policy is heading, are now giving about 67 per cent odds of a 50-basis point cut on Oct. 23. A smaller, 25-basis-point cut is now being given odds of 33 per cent. Prior to this morning’s inflation data, markets were putting 50/50 odds of whether it will be a larger or smaller cut.

Markets are now fully pricing in a total of 75 basis points worth of monetary easing by the end of this year.

The Canadian dollar immediately lost ground after the 8:30 a.m. data release, falling just over one-10th of a U.S. cent to about 72.30 US cents. The Canadian two-year bond yield fell five basis points on the data, to 3.018 per cent.

This is in interesting juxtaposition to the US Survey of Consumer Expectations:

Median inflation expectations remained unchanged at 3.0 percent at the one-year horizon, increased to 2.7 percent from 2.5 percent at the three-year horizon, and rose to 2.9 percent from 2.8 percent at the five-year horizon, according to the September Survey of Consumer Expectations. In the labor market, the mean probability of leaving one’s job voluntarily in the next twelve months increased to 20.4 percent from 19.1 percent, and the mean perceived probability of finding a job in the event of job loss increased to 52.7 percent from 52.3 percent in August. Year-ahead household income and spending growth expectations declined by 0.1 percentage point to 3.0 percent and 4.9 percent, respectively. Perceptions and expectations of credit access improved compared to a year ago; however, the average perceived probability of missing a minimum debt payment over the next three months increased to 14.2 percent from 13.6 percent in August, the highest reading of the series since April 2020.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2559 % 2,148.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2559 % 4,121.4
Floater 9.60 % 10.16 % 36,437 9.42 4 0.2559 % 2,375.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.0901 % 3,603.4
SplitShare 4.79 % 5.28 % 42,021 1.31 8 0.0901 % 4,303.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0901 % 3,357.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.4600 % 2,892.4
Perpetual-Discount 5.95 % 6.02 % 50,484 13.87 31 0.4600 % 3,154.0
FixedReset Disc 5.53 % 6.92 % 120,826 12.52 58 0.1609 % 2,658.0
Insurance Straight 5.82 % 5.87 % 58,537 14.10 20 -0.1095 % 3,111.6
FloatingReset 8.01 % 8.12 % 26,927 11.26 1 0.1372 % 2,773.2
FixedReset Prem 6.47 % 5.73 % 206,680 13.58 7 0.1904 % 2,560.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1609 % 2,717.0
FixedReset Ins Non 5.24 % 6.20 % 95,942 13.61 14 -0.3467 % 2,802.4
Performance Highlights
Issue Index Change Notes
SLF.PR.H FixedReset Ins Non -5.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.83 %
IFC.PR.I Insurance Straight -3.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 22.07
Evaluated at bid price : 22.40
Bid-YTW : 6.07 %
GWO.PR.T Insurance Straight -3.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.12 %
ENB.PF.K FixedReset Disc -3.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 21.72
Evaluated at bid price : 22.00
Bid-YTW : 7.15 %
BN.PF.I FixedReset Disc -2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 21.52
Evaluated at bid price : 21.90
Bid-YTW : 7.59 %
ENB.PF.G FixedReset Disc -2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 8.15 %
CU.PR.D Perpetual-Discount -1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.12 %
BN.PF.E FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 17.88
Evaluated at bid price : 17.88
Bid-YTW : 7.76 %
ENB.PF.C FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 7.86 %
BIP.PR.B FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 23.80
Evaluated at bid price : 24.25
Bid-YTW : 7.64 %
CU.PR.G Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 19.08
Evaluated at bid price : 19.08
Bid-YTW : 5.99 %
PWF.PR.G Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 24.00
Evaluated at bid price : 24.25
Bid-YTW : 6.10 %
TD.PF.J FixedReset Prem 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 23.19
Evaluated at bid price : 24.70
Bid-YTW : 5.73 %
IFC.PR.A FixedReset Ins Non 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.50 %
GWO.PR.Q Insurance Straight 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 21.70
Evaluated at bid price : 21.95
Bid-YTW : 5.91 %
CU.PR.J Perpetual-Discount 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.02 %
CU.PR.C FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 6.58 %
ENB.PR.F FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 18.72
Evaluated at bid price : 18.72
Bid-YTW : 7.52 %
MIC.PR.A Perpetual-Discount 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.50 %
FFH.PR.C FixedReset Disc 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 21.80
Evaluated at bid price : 22.25
Bid-YTW : 6.95 %
CU.PR.F Perpetual-Discount 2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 19.21
Evaluated at bid price : 19.21
Bid-YTW : 5.95 %
BN.PF.D Perpetual-Discount 3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.29 %
TD.PF.E FixedReset Disc 3.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 23.11
Evaluated at bid price : 23.65
Bid-YTW : 6.02 %
TD.PF.D FixedReset Disc 14.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 23.23
Evaluated at bid price : 23.86
Bid-YTW : 5.93 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.M FixedReset Ins Non 131,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 6.23 %
PVS.PR.L SplitShare 54,300 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 5.21 %
ENB.PR.D FixedReset Disc 41,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 18.14
Evaluated at bid price : 18.14
Bid-YTW : 7.57 %
ENB.PR.N FixedReset Disc 29,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 21.68
Evaluated at bid price : 22.00
Bid-YTW : 6.88 %
MFC.PR.N FixedReset Ins Non 29,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 21.44
Evaluated at bid price : 21.44
Bid-YTW : 6.20 %
CU.PR.J Perpetual-Discount 25,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.02 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.H FixedReset Ins Non Quote: 18.00 – 19.50
Spot Rate : 1.5000
Average : 0.9560

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.83 %

ENB.PF.K FixedReset Disc Quote: 22.00 – 23.18
Spot Rate : 1.1800
Average : 0.7026

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 21.72
Evaluated at bid price : 22.00
Bid-YTW : 7.15 %

GWO.PR.G Insurance Straight Quote: 20.35 – 22.30
Spot Rate : 1.9500
Average : 1.5434

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.46 %

BN.PF.I FixedReset Disc Quote: 21.90 – 23.60
Spot Rate : 1.7000
Average : 1.3626

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 21.52
Evaluated at bid price : 21.90
Bid-YTW : 7.59 %

IFC.PR.I Insurance Straight Quote: 22.40 – 23.55
Spot Rate : 1.1500
Average : 0.8363

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 22.07
Evaluated at bid price : 22.40
Bid-YTW : 6.07 %

IFC.PR.F Insurance Straight Quote: 23.05 – 24.99
Spot Rate : 1.9400
Average : 1.6500

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-15
Maturity Price : 22.76
Evaluated at bid price : 23.05
Bid-YTW : 5.79 %

October PrefLetter Released!

October 13th, 2024

The October, 2024, edition of PrefLetter has been released and is now available for purchase as the “Previous edition”. Those who subscribe for a full year receive the “Previous edition” as a bonus.

PrefLetter may now be purchased by all Canadian residents.

Until further notice, the “previous” edition will refer to the October, 2024, issue, while the “next” edition will be the November, 2024, issue scheduled to be prepared as of the close November 8, and emailed to subscribers prior to the market-opening on November 11. Prefletter is intended for long term investors seeking issues to buy-and-hold. At least one recommendation from each of the major preferred share sectors is included and discussed.

Note: My verbosity has grown by such leaps and bounds that it is no longer possible to deliver PrefLetter as an eMail attachment – it’s just too big for my software! Instead, I have sent passwords – click on the link in your eMail and your copy will download.

Note: There have been problems lately with corporate eMail protection systems that substitute “safe” links for the links sent in the eMails; the problem being that the “safe” links do not work and an error is generated by my software. To avoid possible problems and delays, please subscribe through an eMail account that is not “protected” by such software.

Note: The PrefLetter website has a Subscriber Download Feature. If you have not received your copy, try it!

Note: PrefLetter eMails sometimes runs afoul of spam filters. If you have not received your copy within fifteen minutes of a release notice such as this one, please double check your (company’s) spam filtering policy and your spam repository – there are some hints in the post Sympatico Spam Filters out of Control. If it’s not there, contact me and I’ll get you your copy … somehow!

Note: There have been scattered complaints regarding inability to open PrefLetter in Acrobat Reader, despite my practice of including myself on the subscription list and immediately checking the copy received. I have had the occasional difficulty reading US Government documents, which I was able to resolve by downloading and installing the latest version of Adobe Reader. Also, note that so far, all complaints have been from users of Yahoo Mail. Try saving it to disk first, before attempting to open it.

Note: There have been other scattered complaints that double-clicking on the links in the “PrefLetter Download” email results in a message that the password has already been used. I have been able to reproduce this problem in my own eMail software … the problem is double-clicking. What happens is the first click opens the link and the second click finds that the password has already been used and refuses to work properly. So the moral of the story is: Don’t be a dick! Single Click!

Note: Assiduous Reader DG informs me:

In case you have any other Apple users: you need to install a free App from the apple store called “FileApp”. It comes with it’s own tutorial and allows you to download and save a PDF file.

However, Assiduous Reader Adrian informs me in the comments to the January 2015 release:

Some nitpicking for DG:
FileApp costs $1.19 in the Apple Store.

October 11, 2024

October 11th, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0427 % 2,143.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0427 % 4,110.9
Floater 9.63 % 10.17 % 35,865 9.42 4 0.0427 % 2,369.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0050 % 3,600.2
SplitShare 4.79 % 5.38 % 41,613 1.32 8 -0.0050 % 4,299.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0050 % 3,354.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.1186 % 2,879.2
Perpetual-Discount 5.98 % 6.04 % 50,555 13.86 31 -0.1186 % 3,139.6
FixedReset Disc 5.54 % 6.89 % 121,620 12.51 58 -0.3477 % 2,653.7
Insurance Straight 5.81 % 5.83 % 58,729 14.12 20 -0.5332 % 3,115.1
FloatingReset 8.02 % 8.13 % 27,944 11.26 1 0.0915 % 2,769.4
FixedReset Prem 6.48 % 5.80 % 200,632 13.58 7 -0.2569 % 2,555.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.3477 % 2,712.7
FixedReset Ins Non 5.22 % 6.20 % 96,550 13.66 14 -0.0789 % 2,812.1
Performance Highlights
Issue Index Change Notes
TD.PF.D FixedReset Disc -13.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-11
Maturity Price : 20.79
Evaluated at bid price : 20.79
Bid-YTW : 6.83 %
GWO.PR.G Insurance Straight -8.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-11
Maturity Price : 20.32
Evaluated at bid price : 20.32
Bid-YTW : 6.46 %
TD.PF.E FixedReset Disc -4.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-11
Maturity Price : 22.12
Evaluated at bid price : 22.79
Bid-YTW : 6.23 %
SLF.PR.C Insurance Straight -3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-11
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 5.67 %
BN.PF.D Perpetual-Discount -2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-11
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 6.50 %
ENB.PF.G FixedReset Disc -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-11
Maturity Price : 17.54
Evaluated at bid price : 17.54
Bid-YTW : 7.94 %
ENB.PF.K FixedReset Disc -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-11
Maturity Price : 22.25
Evaluated at bid price : 22.77
Bid-YTW : 6.89 %
TD.PF.J FixedReset Prem -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-11
Maturity Price : 23.09
Evaluated at bid price : 24.44
Bid-YTW : 5.80 %
ENB.PR.F FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-11
Maturity Price : 18.42
Evaluated at bid price : 18.42
Bid-YTW : 7.64 %
CU.PR.I FixedReset Disc -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-11
Maturity Price : 23.68
Evaluated at bid price : 24.16
Bid-YTW : 6.82 %
IFC.PR.G FixedReset Ins Non -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-11
Maturity Price : 22.67
Evaluated at bid price : 23.55
Bid-YTW : 6.03 %
CU.PR.J Perpetual-Discount -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-11
Maturity Price : 19.82
Evaluated at bid price : 19.82
Bid-YTW : 6.08 %
PWF.PR.G Perpetual-Discount -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-11
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 6.15 %
PWF.PR.E Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-11
Maturity Price : 22.55
Evaluated at bid price : 22.80
Bid-YTW : 6.04 %
ENB.PR.Y FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-11
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 7.60 %
GWO.PR.T Insurance Straight 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-11
Maturity Price : 22.03
Evaluated at bid price : 22.03
Bid-YTW : 5.90 %
CCS.PR.C Insurance Straight 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-11
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.72 %
PWF.PR.T FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-11
Maturity Price : 21.81
Evaluated at bid price : 22.20
Bid-YTW : 6.12 %
IFC.PR.C FixedReset Ins Non 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-11
Maturity Price : 20.83
Evaluated at bid price : 20.83
Bid-YTW : 6.50 %
PWF.PR.Z Perpetual-Discount 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-11
Maturity Price : 21.43
Evaluated at bid price : 21.43
Bid-YTW : 6.03 %
GWO.PR.I Insurance Straight 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-11
Maturity Price : 19.49
Evaluated at bid price : 19.49
Bid-YTW : 5.83 %
BN.PF.I FixedReset Disc 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-11
Maturity Price : 22.21
Evaluated at bid price : 22.55
Bid-YTW : 7.37 %
BN.PF.E FixedReset Disc 6.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-11
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 7.66 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PF.A FixedReset Disc 110,725 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-11
Maturity Price : 19.18
Evaluated at bid price : 19.18
Bid-YTW : 7.48 %
BMO.PR.W FixedReset Disc 44,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-11-25
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 4.59 %
GWO.PR.N FixedReset Ins Non 41,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-11
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 7.02 %
FFH.PR.C FixedReset Disc 37,713 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-11
Maturity Price : 21.52
Evaluated at bid price : 21.85
Bid-YTW : 7.08 %
BN.PR.B Floater 23,460 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-11
Maturity Price : 11.24
Evaluated at bid price : 11.24
Bid-YTW : 10.20 %
SLF.PR.E Insurance Straight 20,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-11
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.48 %
There were 8 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.D FixedReset Disc Quote: 20.79 – 24.16
Spot Rate : 3.3700
Average : 1.8720

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-11
Maturity Price : 20.79
Evaluated at bid price : 20.79
Bid-YTW : 6.83 %

GWO.PR.G Insurance Straight Quote: 20.32 – 22.30
Spot Rate : 1.9800
Average : 1.0976

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-11
Maturity Price : 20.32
Evaluated at bid price : 20.32
Bid-YTW : 6.46 %

IFC.PR.F Insurance Straight Quote: 22.96 – 24.99
Spot Rate : 2.0300
Average : 1.3321

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-11
Maturity Price : 22.68
Evaluated at bid price : 22.96
Bid-YTW : 5.81 %

TD.PF.E FixedReset Disc Quote: 22.79 – 24.10
Spot Rate : 1.3100
Average : 0.8064

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-11
Maturity Price : 22.12
Evaluated at bid price : 22.79
Bid-YTW : 6.23 %

CU.PR.J Perpetual-Discount Quote: 19.82 – 20.69
Spot Rate : 0.8700
Average : 0.5662

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-11
Maturity Price : 19.82
Evaluated at bid price : 19.82
Bid-YTW : 6.08 %

SLF.PR.C Insurance Straight Quote: 19.80 – 20.50
Spot Rate : 0.7000
Average : 0.4804

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-11
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 5.67 %

October 10, 2024

October 10th, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2554 % 2,142.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2554 % 4,109.1
Floater 9.63 % 10.18 % 35,935 9.41 4 -0.2554 % 2,368.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0450 % 3,600.3
SplitShare 4.79 % 5.15 % 42,200 1.32 8 -0.0450 % 4,299.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0450 % 3,354.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.7674 % 2,882.6
Perpetual-Discount 5.97 % 6.03 % 50,977 13.85 31 -0.7674 % 3,143.3
FixedReset Disc 5.52 % 6.96 % 123,651 12.44 58 -0.4763 % 2,663.0
Insurance Straight 5.78 % 5.82 % 59,256 14.12 20 0.0116 % 3,131.8
FloatingReset 8.18 % 8.29 % 27,762 11.10 1 0.2294 % 2,766.8
FixedReset Prem 6.46 % 5.79 % 207,856 13.52 7 -0.2284 % 2,561.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.4763 % 2,722.1
FixedReset Ins Non 5.22 % 6.30 % 93,925 13.54 14 -0.4813 % 2,814.3
Performance Highlights
Issue Index Change Notes
BN.PF.E FixedReset Disc -6.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-10
Maturity Price : 17.07
Evaluated at bid price : 17.07
Bid-YTW : 8.25 %
IFC.PR.A FixedReset Ins Non -4.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-10
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 6.64 %
BN.PF.I FixedReset Disc -3.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-10
Maturity Price : 21.59
Evaluated at bid price : 22.00
Bid-YTW : 7.63 %
GWO.PR.I Insurance Straight -3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-10
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 5.93 %
ENB.PR.Y FixedReset Disc -2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-10
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 7.77 %
PWF.PR.Z Perpetual-Discount -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-10
Maturity Price : 21.07
Evaluated at bid price : 21.07
Bid-YTW : 6.13 %
PWF.PR.T FixedReset Disc -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-10
Maturity Price : 21.56
Evaluated at bid price : 21.85
Bid-YTW : 6.30 %
CU.PR.F Perpetual-Discount -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-10
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.11 %
IFC.PR.C FixedReset Ins Non -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-10
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.69 %
GWO.PR.P Insurance Straight -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-10
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 6.04 %
PWF.PF.A Perpetual-Discount -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-10
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 5.82 %
BN.PF.F FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-10
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 7.21 %
MFC.PR.B Insurance Straight 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-10
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.82 %
ENB.PR.F FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-10
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 7.61 %
GWO.PR.T Insurance Straight 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-10
Maturity Price : 21.75
Evaluated at bid price : 21.75
Bid-YTW : 5.98 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PF.C FixedReset Disc 138,210 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-10
Maturity Price : 18.38
Evaluated at bid price : 18.38
Bid-YTW : 7.85 %
ENB.PF.A FixedReset Disc 130,054 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-10
Maturity Price : 19.16
Evaluated at bid price : 19.16
Bid-YTW : 7.61 %
ENB.PR.P FixedReset Disc 106,910 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-10
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 7.36 %
RY.PR.J FixedReset Disc 86,360 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-10
Maturity Price : 23.54
Evaluated at bid price : 24.22
Bid-YTW : 5.95 %
BN.PF.A FixedReset Disc 60,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-10
Maturity Price : 22.57
Evaluated at bid price : 23.40
Bid-YTW : 6.65 %
BMO.PR.Y FixedReset Disc 56,035 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-10
Maturity Price : 23.77
Evaluated at bid price : 24.32
Bid-YTW : 5.84 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BN.PF.E FixedReset Disc Quote: 17.07 – 18.30
Spot Rate : 1.2300
Average : 0.7365

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-10
Maturity Price : 17.07
Evaluated at bid price : 17.07
Bid-YTW : 8.25 %

BN.PF.I FixedReset Disc Quote: 22.00 – 23.25
Spot Rate : 1.2500
Average : 0.9300

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-10
Maturity Price : 21.59
Evaluated at bid price : 22.00
Bid-YTW : 7.63 %

GWO.PR.I Insurance Straight Quote: 19.15 – 19.90
Spot Rate : 0.7500
Average : 0.4323

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-10
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 5.93 %

MIC.PR.A Perpetual-Discount Quote: 20.61 – 21.92
Spot Rate : 1.3100
Average : 1.0313

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-10
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 6.62 %

BN.PF.J FixedReset Disc Quote: 23.00 – 23.70
Spot Rate : 0.7000
Average : 0.4625

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-10
Maturity Price : 22.41
Evaluated at bid price : 23.00
Bid-YTW : 6.79 %

CU.PR.F Perpetual-Discount Quote: 18.70 – 19.88
Spot Rate : 1.1800
Average : 0.9434

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-10
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.11 %

October 9, 2024

October 9th, 2024

PerpetualDiscounts now yield 6.03%, equivalent to 7.84% interest at the standard equivalency factor of 1.3x. Long corporates yielded 4.77% on 2024-9-20 and since then the closing price of ZLC has changed from 15.51 to 15.22 after going ex-dividend for $0.06 on 9/27, a total return of -1.48%, implying an increase of yields of 12bp (BMO reports a duration of 12.47, but don’t disclose whether this is Macaulay or Modified; I will assume Modified) to 4.89%. Therefore, the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed slightly (and perhaps spuriously) to 295bp from the 300bp reported October 2.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4919 % 2,147.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4919 % 4,119.7
Floater 9.61 % 10.14 % 36,152 9.45 4 0.4919 % 2,374.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.1504 % 3,602.0
SplitShare 4.79 % 5.21 % 42,397 1.33 8 0.1504 % 4,301.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1504 % 3,356.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2135 % 2,904.9
Perpetual-Discount 5.92 % 6.03 % 49,758 13.81 31 0.2135 % 3,167.6
FixedReset Disc 5.50 % 6.91 % 122,438 12.49 58 0.0432 % 2,675.8
Insurance Straight 5.78 % 5.85 % 59,296 14.11 20 -0.8802 % 3,131.4
FloatingReset 8.20 % 8.30 % 28,149 11.09 1 0.4608 % 2,760.5
FixedReset Prem 6.45 % 5.79 % 211,058 13.50 7 -0.0557 % 2,567.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0432 % 2,735.2
FixedReset Ins Non 5.19 % 6.30 % 95,333 13.61 14 0.0888 % 2,828.0
Performance Highlights
Issue Index Change Notes
CCS.PR.C Insurance Straight -3.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-09
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 5.80 %
GWO.PR.T Insurance Straight -3.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-09
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.12 %
GWO.PR.Q Insurance Straight -3.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-09
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 6.06 %
MFC.PR.B Insurance Straight -3.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-09
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 5.91 %
ENB.PR.F FixedReset Disc -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-09
Maturity Price : 18.42
Evaluated at bid price : 18.42
Bid-YTW : 7.73 %
BN.PR.X FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-09
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 7.48 %
BN.PF.H FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-09
Maturity Price : 23.05
Evaluated at bid price : 23.54
Bid-YTW : 7.55 %
CU.PR.G Perpetual-Discount -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-09
Maturity Price : 18.89
Evaluated at bid price : 18.89
Bid-YTW : 6.05 %
BN.PF.I FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-09
Maturity Price : 22.34
Evaluated at bid price : 22.75
Bid-YTW : 7.38 %
BN.PF.F FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-09
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.29 %
GWO.PR.H Insurance Straight -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-09
Maturity Price : 20.73
Evaluated at bid price : 20.73
Bid-YTW : 5.90 %
IFC.PR.G FixedReset Ins Non -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-09
Maturity Price : 22.84
Evaluated at bid price : 23.90
Bid-YTW : 6.00 %
BN.PR.K Floater 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-09
Maturity Price : 11.30
Evaluated at bid price : 11.30
Bid-YTW : 10.14 %
ENB.PR.A Perpetual-Discount 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-09
Maturity Price : 22.55
Evaluated at bid price : 22.80
Bid-YTW : 6.11 %
POW.PR.C Perpetual-Discount 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-09
Maturity Price : 24.00
Evaluated at bid price : 24.25
Bid-YTW : 6.00 %
TD.PF.E FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-09
Maturity Price : 23.48
Evaluated at bid price : 24.00
Bid-YTW : 6.07 %
IFC.PR.C FixedReset Ins Non 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-09
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 6.59 %
PWF.PR.L Perpetual-Discount 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-09
Maturity Price : 21.39
Evaluated at bid price : 21.66
Bid-YTW : 6.00 %
PWF.PR.E Perpetual-Discount 2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-09
Maturity Price : 22.77
Evaluated at bid price : 23.05
Bid-YTW : 6.08 %
PWF.PR.T FixedReset Disc 3.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-09
Maturity Price : 22.06
Evaluated at bid price : 22.57
Bid-YTW : 6.20 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.W FixedReset Disc 323,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-11-25
Maturity Price : 25.00
Evaluated at bid price : 25.09
Bid-YTW : 4.71 %
PWF.PF.A Perpetual-Discount 113,227 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-09
Maturity Price : 19.89
Evaluated at bid price : 19.89
Bid-YTW : 5.77 %
CM.PR.Q FixedReset Disc 102,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-09
Maturity Price : 23.61
Evaluated at bid price : 24.20
Bid-YTW : 5.93 %
PWF.PR.K Perpetual-Discount 100,330 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-09
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.96 %
MFC.PR.Q FixedReset Ins Non 70,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-09
Maturity Price : 22.89
Evaluated at bid price : 24.01
Bid-YTW : 5.97 %
ENB.PF.A FixedReset Disc 68,044 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-09
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 7.59 %
There were 17 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.H Perpetual-Discount Quote: 21.76 – 23.34
Spot Rate : 1.5800
Average : 1.0682

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-09
Maturity Price : 21.50
Evaluated at bid price : 21.76
Bid-YTW : 6.11 %

MFC.PR.B Insurance Straight Quote: 19.90 – 20.66
Spot Rate : 0.7600
Average : 0.4342

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-09
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 5.91 %

IFC.PR.A FixedReset Ins Non Quote: 19.25 – 20.07
Spot Rate : 0.8200
Average : 0.5102

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-09
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.33 %

GWO.PR.Q Insurance Straight Quote: 21.45 – 22.18
Spot Rate : 0.7300
Average : 0.4390

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-09
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 6.06 %

GWO.PR.T Insurance Straight Quote: 21.25 – 22.37
Spot Rate : 1.1200
Average : 0.8927

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-09
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.12 %

GWO.PR.Y Insurance Straight Quote: 19.40 – 20.00
Spot Rate : 0.6000
Average : 0.3830

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-09
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 5.85 %