Market Action

September 10, 2026

OK, so the US PPI jumped a bit in August:

The Labor Department’s producer price index – which captures inflation before it reaches consumers – rose 5.4 per cent in August from a year ago, up from 4.8 per cent in July, the government said Thursday. Annual wholesale inflation peaked this year at 5.9 per cent in May after the Iran conflict raised energy costs. On a monthly basis, wholesale prices increased 0.4 per cent from July to August, after a 0.1-per-cent increase the previous month.

And investors were uninspired by the latest iteration of Operation Twist:

Treasury said ⁠on Wednesday ​it would buy as much as US$6 billion of debt maturing in 10 to 20 years in its next buyback operation, up from a $2 billion maximum previously. The amount was higher than the $4 billion minimum Treasury Secretary Scott Bessent outlined last month as part of an effort to improve liquidity in long-dated debt. That buyback was scheduled on Thursday.

But that was not enough ​to satisfy a market that has become increasingly concerned about the government’s capacity ‌to support longer-dated Treasuries at a time when a generally stable economy and expanding deficits are pushing yields up.

The benchmark 10-year Treasury yield rose to its highest since November 2023 after the announcement, while the 20-year yield climbed to a three-week peak, as did the 30-year yield. Yields rise when prices fall.

U.S. yields extended their rise on Thursday after producer prices increased in August, and oil prices rose above $100 per barrel.

And bond yield jumped:

U.S. Treasury yields climbed on Thursday after the latest inflation reading pushed up expectations for a Federal Reserve interest rate hike next week, while soaring oil prices exacerbated inflation worries.

Canadian bond yields largely followed along, with both five-year and 10-year government yields up about 10 basis points. The Canadian five-year – key to fixed mortgage pricing – reached 3.641% by late afternoon, its highest since mid-2024.

The yield on benchmark U.S. 10-year notes rose 10.93 basis points to 4.946%, hitting its highest levels since October 2023.

The 30-year bond yield rose 7.27 basis points to 5.3587%, reaching its highest point since June 2007.

The 2-year note yield, which typically moves in step with interest rate expectations for the Federal Reserve, rose ⁠13.33 basis points to 4.56%, touching its highest point since July 2024.

And equities got smacked around a bit:

North American stocks ended down on Thursday after U.S. producer price data for August and surging oil prices stoked worries the Federal Reserve will hike interest rates next week, while climbing Treasury ⁠yields made ​stocks less attractive.

With supply routes through both the Strait of Hormuz and the Red Sea disrupted by the U.S.-Israeli war on Iran, Brent crude jumped 6% to US$107 a barrel, adding ​to inflation worries and fueling expectations the Fed will raise interest rates ‌at its policy meeting on Wednesday.

Yields on 10-year U.S. Treasury notes rose to their highest in nearly three years, while 30-year Treasury yields hit their highest in more than 19 years and 2-year Treasury yields reached their highest in more than two years.

Canadian bond yields rose almost as much, with both five-year and 10-year government yields up about 10 basis points. The Canadian five-year – key to fixed mortgage pricing – reached 3.641% by late afternoon, its highest since mid-2024.

The S&P 500 declined 0.58% to end the session at 7,591.75 points.

The Nasdaq declined 0.65% to 26,081.73 points, while the Dow Jones Industrial Average declined 0.60% to 52,064.10 points.

The S&P/TSX Composite Index ended down 400.28 points, or 1.11%, at 35,506.28. It marked the fourth straight daily decline for the index, which is the longest such streak since April, ​and the lowest closing level since ‌July 31.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.0573 % 2,778.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.0573 % 5,233.0
Floater 5.20 % 5.24 % 33,880 15.03 3 -1.0573 % 3,015.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0796 % 3,626.3
SplitShare 4.66 % 4.46 % 55,954 2.55 4 -0.0796 % 4,330.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0796 % 3,378.9
Perpetual-Premium 5.69 % 5.69 % 69,720 13.99 9 -0.7819 % 3,049.0
Perpetual-Discount 5.62 % 5.73 % 43,263 14.24 21 -0.7754 % 3,362.1
FixedReset Disc 5.57 % 6.01 % 89,816 13.78 21 0.8332 % 3,416.7
Insurance Straight 5.55 % 5.59 % 46,948 14.47 19 -1.0717 % 3,243.8
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.8332 % 4,171.9
FixedReset Prem 5.92 % 4.11 % 81,396 2.05 27 -0.4261 % 2,664.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.8332 % 3,492.6
FixedReset Ins Non 5.21 % 4.47 % 51,240 1.90 14 -0.3645 % 3,278.8
Performance Highlights
Issue Index Change Notes
PWF.PR.Z Perpetual-Discount -4.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.93 %
ENB.PR.D FixedReset Disc -4.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 22.59
Evaluated at bid price : 23.00
Bid-YTW : 6.31 %
GWO.PR.G Insurance Straight -3.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 5.72 %
PWF.PR.L Perpetual-Discount -3.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.87 %
MFC.PR.L FixedReset Ins Non -3.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 23.31
Evaluated at bid price : 24.70
Bid-YTW : 5.66 %
NA.PR.K FixedReset Prem -3.43 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 28.15
Bid-YTW : 3.01 %
BN.PR.K Floater -3.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 5.40 %
NA.PR.I FixedReset Prem -3.13 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 25.71
Bid-YTW : 5.91 %
CCS.PR.C Insurance Straight -2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 22.47
Evaluated at bid price : 22.73
Bid-YTW : 5.50 %
ENB.PF.C FixedReset Disc -1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 22.96
Evaluated at bid price : 24.10
Bid-YTW : 6.17 %
GWO.PR.Q Insurance Straight -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 22.55
Evaluated at bid price : 22.80
Bid-YTW : 5.65 %
BN.PF.M FixedReset Prem -1.90 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 5.18 %
PWF.PR.F Perpetual-Discount -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 22.91
Evaluated at bid price : 23.18
Bid-YTW : 5.73 %
CU.PR.G Perpetual-Discount -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 20.41
Evaluated at bid price : 20.41
Bid-YTW : 5.56 %
PWF.PR.E Perpetual-Discount -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 23.85
Evaluated at bid price : 24.10
Bid-YTW : 5.78 %
PWF.PR.O Perpetual-Premium -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 24.65
Evaluated at bid price : 24.91
Bid-YTW : 5.90 %
GWO.PR.H Insurance Straight -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.66 %
ENB.PR.Y FixedReset Disc -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 22.59
Evaluated at bid price : 23.25
Bid-YTW : 6.17 %
BN.PF.D Perpetual-Discount -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 5.83 %
GWO.PR.Z Insurance Straight -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 24.41
Evaluated at bid price : 24.81
Bid-YTW : 5.74 %
MFC.PR.B Insurance Straight -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 21.98
Evaluated at bid price : 22.22
Bid-YTW : 5.24 %
FTS.PR.F Perpetual-Discount -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 22.41
Evaluated at bid price : 22.67
Bid-YTW : 5.43 %
POW.PR.B Perpetual-Discount -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 23.61
Evaluated at bid price : 23.88
Bid-YTW : 5.69 %
SLF.PR.C Insurance Straight -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 5.31 %
MFC.PR.C Insurance Straight -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 5.33 %
BN.PR.N Perpetual-Discount -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 21.04
Evaluated at bid price : 21.04
Bid-YTW : 5.76 %
PWF.PR.H Perpetual-Premium -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 24.61
Evaluated at bid price : 24.87
Bid-YTW : 5.85 %
PWF.PR.S Perpetual-Discount -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.74 %
GWO.PR.M Insurance Straight -1.26 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-10-10
Maturity Price : 25.00
Evaluated at bid price : 25.14
Bid-YTW : -4.81 %
BN.PR.M Perpetual-Discount -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.77 %
BN.PF.C Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 21.33
Evaluated at bid price : 21.33
Bid-YTW : 5.80 %
PWF.PR.G Perpetual-Premium -1.02 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-10-10
Maturity Price : 25.00
Evaluated at bid price : 25.24
Bid-YTW : 2.26 %
PWF.PR.K Perpetual-Discount 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 21.66
Evaluated at bid price : 21.91
Bid-YTW : 5.72 %
SLF.PR.D Insurance Straight 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.31 %
ENB.PF.G FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 23.12
Evaluated at bid price : 24.65
Bid-YTW : 6.06 %
CU.PR.J Perpetual-Discount 8.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.60 %
BN.PR.Z FixedReset Disc 29.25 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.85
Bid-YTW : 4.36 %
Volume Highlights
Issue Index Shares
Traded
Notes
IFC.PR.C FixedReset Ins Non 322,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-10-30
Maturity Price : 25.00
Evaluated at bid price : 25.17
Bid-YTW : 5.04 %
BN.PF.F FixedReset Prem 135,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.66
Bid-YTW : 5.33 %
BN.PR.K Floater 126,680 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 5.40 %
MFC.PR.N FixedReset Ins Non 51,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-03-20
Maturity Price : 25.00
Evaluated at bid price : 25.16
Bid-YTW : 4.96 %
ENB.PR.N FixedReset Prem 47,853 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.42
Bid-YTW : 6.01 %
BILP.PR.A FixedReset Prem 17,440 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.31
Bid-YTW : 5.43 %
There were 2 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
ENB.PR.D FixedReset Disc Quote: 23.00 – 24.15
Spot Rate : 1.1500
Average : 0.6652

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 22.59
Evaluated at bid price : 23.00
Bid-YTW : 6.31 %

NA.PR.I FixedReset Prem Quote: 25.71 – 26.71
Spot Rate : 1.0000
Average : 0.5902

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 25.71
Bid-YTW : 5.91 %

PWF.PR.Z Perpetual-Discount Quote: 22.00 – 23.00
Spot Rate : 1.0000
Average : 0.6203

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.93 %

MFC.PR.L FixedReset Ins Non Quote: 24.70 – 25.70
Spot Rate : 1.0000
Average : 0.6436

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 23.31
Evaluated at bid price : 24.70
Bid-YTW : 5.66 %

FTS.PR.F Perpetual-Discount Quote: 22.67 – 23.50
Spot Rate : 0.8300
Average : 0.5538

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 22.41
Evaluated at bid price : 22.67
Bid-YTW : 5.43 %

PWF.PR.L Perpetual-Discount Quote: 22.00 – 22.75
Spot Rate : 0.7500
Average : 0.5323

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-10
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.87 %

Market Action

September 9, 2026

PerpetualDiscounts now yield 5.67%, equivalent to 7.37% interest at the standard conversion factor of 1.3x. Long corporates yielded 5.38% on 2026-09-02. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has remained constant at the 200bp reported September 2 .

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.7937 % 2,808.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.7937 % 5,288.9
Floater 5.15 % 5.23 % 31,332 15.05 3 1.7937 % 3,048.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.1695 % 3,629.2
SplitShare 4.65 % 4.39 % 55,968 2.55 4 0.1695 % 4,334.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1695 % 3,381.6
Perpetual-Premium 5.65 % 5.53 % 68,733 6.39 9 0.0659 % 3,073.0
Perpetual-Discount 5.58 % 5.67 % 42,610 14.36 21 -0.9082 % 3,388.3
FixedReset Disc 5.62 % 6.02 % 91,132 13.84 21 0.1300 % 3,388.5
Insurance Straight 5.49 % 5.50 % 47,110 14.61 19 -0.4424 % 3,278.9
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.1300 % 4,137.4
FixedReset Prem 5.90 % 4.03 % 80,695 2.05 27 -0.0497 % 2,676.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1300 % 3,463.7
FixedReset Ins Non 5.19 % 4.39 % 51,159 1.91 14 -0.0262 % 3,290.8
Performance Highlights
Issue Index Change Notes
CU.PR.J Perpetual-Discount -9.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-09
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.08 %
SLF.PR.E Insurance Straight -8.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-09
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 5.67 %
SLF.PR.D Insurance Straight -3.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-09
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.39 %
PWF.PR.K Perpetual-Discount -3.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-09
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.80 %
PWF.PR.R Perpetual-Discount -2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-09
Maturity Price : 23.71
Evaluated at bid price : 23.98
Bid-YTW : 5.80 %
PWF.PR.A Floater -2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-09
Maturity Price : 15.05
Evaluated at bid price : 15.05
Bid-YTW : 5.23 %
ENB.PF.G FixedReset Disc -2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-09
Maturity Price : 22.95
Evaluated at bid price : 24.21
Bid-YTW : 6.18 %
GWO.PR.S Insurance Straight -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-09
Maturity Price : 22.98
Evaluated at bid price : 23.25
Bid-YTW : 5.65 %
BIP.PR.F FixedReset Prem -1.21 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.34
Bid-YTW : 5.67 %
GWO.PR.Y Insurance Straight -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-09
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.46 %
CU.PR.G Perpetual-Discount -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-09
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 5.46 %
BN.PF.G FixedReset Prem -1.04 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-07-01
Maturity Price : 25.00
Evaluated at bid price : 25.73
Bid-YTW : 5.16 %
PWF.PR.P FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-09
Maturity Price : 21.90
Evaluated at bid price : 22.34
Bid-YTW : 5.56 %
POW.PR.C Perpetual-Premium 1.07 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-10-09
Maturity Price : 25.00
Evaluated at bid price : 25.52
Bid-YTW : -8.37 %
BN.PF.M FixedReset Prem 1.94 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 26.25
Bid-YTW : 4.66 %
GWO.PR.R Insurance Straight 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-09
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 5.60 %
BN.PR.K Floater 3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-09
Maturity Price : 15.19
Evaluated at bid price : 15.19
Bid-YTW : 5.23 %
ENB.PR.F FixedReset Disc 3.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-09
Maturity Price : 23.97
Evaluated at bid price : 24.30
Bid-YTW : 6.11 %
GWO.PR.G Insurance Straight 3.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-09
Maturity Price : 23.36
Evaluated at bid price : 23.65
Bid-YTW : 5.50 %
BN.PR.B Floater 4.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-09
Maturity Price : 15.16
Evaluated at bid price : 15.16
Bid-YTW : 5.24 %
Volume Highlights
Issue Index Shares
Traded
Notes
BILP.PR.A FixedReset Prem 339,445 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.24
Bid-YTW : 5.49 %
IFC.PR.C FixedReset Ins Non 211,011 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-10-30
Maturity Price : 25.00
Evaluated at bid price : 25.17
Bid-YTW : 4.94 %
SLF.PR.H FixedReset Ins Non 77,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-10-30
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : -9.26 %
BN.PF.F FixedReset Prem 32,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.67
Bid-YTW : 5.31 %
POW.PR.I Perpetual-Premium 24,470 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2035-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 5.67 %
BN.PF.C Perpetual-Discount 20,350 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-09
Maturity Price : 21.32
Evaluated at bid price : 21.59
Bid-YTW : 5.72 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.J Perpetual-Discount Quote: 19.70 – 21.89
Spot Rate : 2.1900
Average : 1.2605

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-09
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.08 %

BN.PR.Z FixedReset Disc Quote: 20.00 – 26.06
Spot Rate : 6.0600
Average : 5.1594

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-09
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 8.17 %

SLF.PR.E Insurance Straight Quote: 19.90 – 22.07
Spot Rate : 2.1700
Average : 1.2855

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-09
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 5.67 %

SLF.PR.D Insurance Straight Quote: 20.70 – 21.70
Spot Rate : 1.0000
Average : 0.6038

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-09
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.39 %

BN.PF.I FixedReset Prem Quote: 25.45 – 26.45
Spot Rate : 1.0000
Average : 0.6063

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 4.02 %

SLF.PR.C Insurance Straight Quote: 21.32 – 22.25
Spot Rate : 0.9300
Average : 0.7114

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-09
Maturity Price : 21.32
Evaluated at bid price : 21.32
Bid-YTW : 5.23 %

MAPF

MAPF Performance: August, 2026

Malachite Aggressive Preferred Fund’s Net Asset Value per Unit as of the close August 31, 2026, was $11.1668.

Fund returns were adversely affected by BN.PR.B (-2.94%), ENB.PF.K (-1.17%) and SLF.PR.D (-0.77%) but benefitted from good performance by ENB.PR.Y (+0.92% following last month’s underperformance), MFC.PR.B (+1.15% following last month’s outperformance) and TRP.PR.B (+3.59% following two months of underperformance); small holdings are not considered for individual mention here.

FixedResets continue to yield more than PerpetualDiscounts; on August 31, I reported median YTWs of 5.87% and 5.65%, respectively, for these two indices; compare with mean Current Yields of 5.51% and 5.55%, respectively.

Returns to August 31, 2026
Period MAPF TXPR*
Total Return
CPD – according to RBCGAM
One Month +0.21% +0.27% +0.2%
Three Months +3.40% +2.54% +2.4%
One Year +14.38% +12.02% +11.4%
Two Years (annualized) +17.36% +13.69% N/A
Three Years (annualized) +24.93% +19.04% +18.3%
Four Years (annualized) +14.78% +10.28% N/A
Five Years (annualized) +9.35% +6.63% +6.0%
Six Years (annualized) +15.19% +9.51% N/A
Seven Years (annualized) +13.70% +9.01% N/A
Eight Years (annualized) +8.26% +5.90% N/A
Nine Years (annualized) +8.63% +6.01% N/A
Ten Years (annualized) +10.14% +6.85% +6.3%
Eleven Years (annualized) +9.30% +6.46%  
Twelve Years (annualized) +6.90% +4.44%  
Thirteen Years (annualized) +7.24% +4.60%  
Fourteen Years (annualized) +6.63% +4.19%  
Fifteen Years (annualized) +6.47% +4.26%  
Sixteen Years (annualized) +6.96% +4.52%  
Seventeen Years (annualized) +7.11% +4.61%  
Eighteen Years (annualized) +9.47% +4.71%  
Nineteen Years (annualized) +8.88% +4.09%  
Twenty Years (annualized) +8.59%    
Twenty-One Years (annualized) +8.46%    
Twenty-Two Years (annualized) +8.38%    
Twenty-Three Years (annualized) +8.78%    
Twenty-Four Years (annualized) +9.16%    
Twenty-Five Years (annualized) +9.08%    
MAPF returns assume reinvestment of distributions, and are shown after expenses but before fees.
The BMO Capital Markets “50” Preferred Share Index is no longer being calculated. The final performance report incorporating this venerable index was published as of December, 2020.
“TXPR” is the S&P/TSX Preferred Share Index. It is calculated without accounting for fees, but does assume reinvestment of dividends.
CPD Returns are for the NAV and are after all fees and expenses. Reinvestment of dividends is assumed.
All fund and ETF returns shown below are after all fees and expenses
Figures for NBI Preferred Equity Income Fund, Series F [NBC780] (formerly Omega Preferred Equity) (which are after all fees and expenses) for 1-, 3- and 12-months are +%, +% and +%, respectively, according to National Bank Investments after all fees & expenses. Three year performance is +%; five year is +%; ten year is +%.

Figures from Morningstar are no longer conveniently available.

Manulife Preferred Income Class Adv has been terminated by Manulife. The performance of this fund was last reported here in March, 2018.
Figures for Horizons GlobalX Active Preferred Share ETF (HPR) (which are after all fees and expenses) for 1-, 3- and 12-months are +0.49%, +2.45% & +13.39%, respectively. Three year performance is +20.83%, five-year is +7.76%, ten year is +7.65%
Figures for NBI Preferred Equity Fund Series F [NBC710] (formerly Altamira Preferred Equity Fund) are +%, +% and +% for one-, three- and twelve months, respectively. Three year performance is +%; five-year is +%; ten-year is +%

Acccording to the fund’s fact sheet as of June 30, 2016, the fund’s inception date was October 30, 2015. I do not know how they justify this nonsensical statement, but will assume that prior performance is being suppressed in some perfectly legal manner that somebody at National considers ethical.

The last time Altamira Preferred Equity Fund’s performance was reported here was April, 2014; performance under the National Bank banner was first reported here May, 2014.

The figures for the NAV of BMO Laddered Preferred Share Index ETF (ZPR) is +16.10% for the past twelve months. Two year performance is +16.96%, three year is +21.74%, five year is +8.31%, ten year is +8.11%

Note that analysis of ZPR shows some doubt as to whether this fund is either "laddered" or an "index fund". However, there was a remarkable improvement in the laddering in the six months following the publication of my analysis.

Figures for Fiera Canadian Preferred Share Class Cg Series F, (formerly Natixis Canadian Preferred Share Class Series F) (formerly NexGen Canadian Preferred Share Tax Managed Fund) are no longer available as the Fund is now the property of Canoe Financial. The last reported performance for the merged fund was May 2020.
Figures for BMO Preferred Share Fund (advisor series) are not available as the fund has been terminated. This is as per an announcement by the bank on 2024-5-28. The last performance report for this awful fund was as of July 31, 2024.
Figures for PowerShares Canadian Preferred Share Index Class, Series F (PPS) are no longer available since the fund has been terminated. Performance was last reported for the fund to month-end, March 2023
Figures for the First Asset Preferred Share Investment Trust (PSF.UN) are no longer available since the fund has merged with First Asset Preferred Share ETF (FPR).

Performance for the fund was last reported here in September, 2016; the first report of unavailability was in October, 2016.

Figures for Lysander-Slater Preferred Share Dividend Fund (Class F) according to the company are +%, +% and +% for the past one, three and twelve months, respectively. Three year performance is +%, five-year is +%, ten-year is +%.
Figures for the Desjardins Canadian Preferred Share Fund F Class (F Class), as reported by the company are +0.32%, +2.08% and +11.47% for the past one, three and twelve months, respectively. Two year performance is +13.01%, three-year is +18.54%, five-year is +6.41%, ten-year is +6.42%
Figures for the RBC Canadian Preferred Share ETF (RPF) are reported as +0.7%, +2.9% and +16.4% for the past one, three and twelve months, respectively. Three-year performance is +22.0%, five-year is +7.8%
Figures for the Dynamic Active Preferred Shares ETF (DXP) are +%, +% and +% for the past one, three and twelve months, respectively. Three-year performance is +%; five-year is +%
Figures for the Purpose Canadian Preferred Share Fund (Class F) are +0.67%, +2.45% and +12.05% for the past one, three and twelve months, respectively. Three-year performance is +19.33%; four-year is +10.29%; five-year is +6.67%; seven-year is +10.97%; ten-year is +6.98%.
Figures for the TD Active Preferred Share ETF (TPRF) are +0.49%, +3.17% and +14.63% for the past one, three and twelve months, respectively. Two-year performance is +15.95%, three-year is +21.37%; five-year is +8.95%.

Note that “The TD ETF may also hold common shares, government and corporate bonds, and other income-producing securities. … The TD ETF may invest in foreign securities to an extent that will vary from time to time but is not typically expected to exceed 5% of its assets at the time that foreign securities are purchased.

The non-preferred share components of the portfolio are relatively minor – as of their year-end 2023 report, they had $1.6-million in Canadian Natural Resources Limited common, $1.8-million in RBC common, $1.6-million in SLF common, and $1.75-million in Fortis common, totalling $6.75-million in a $220-million portfolio.

I take the view that the purpose of this mandate is to destroy, or at least deprecate, comparability. Banks hate comparability.

So at the time of initial writing (2026-09-08) three of the comparator funds have not published returns to August month-end. I will, as usual, have to attempt to fill in the blanks prior to publishing the September PrefLetter. Remember, readers, if you want customer service, you have to go to a big firm like Hymas Investment Management Inc. – if you go to some tiny outfit like National Bank, you’ll find that they simply do not have the resources to publish returns promptly after each applicable month-end. They have published their prices and distributions, most of them: updating the performance numbers to reflect these data would be trivial programming work – if they cared to do it.

The five-year Canada yield was virtually unchanged over the month, with the five-year Canada yield (“GOC-5”) moving from 3.20% at July month-end to 3.34% at August month-end and 3-month bills moving from 2.28% to 2.27% over the month.

The Seniority Spread (between long-term corporate bonds and interest-equivalent PerpetualDiscounts) was 200bp on 2026-09-02, a small (and perhaps spurious) narrowing from the 205bp on 2026-7-29 (chart end-date 2026-08-14)

The situation with FixedResets is interesting, with the spread between GOC-5 and the interest-adjusted FixedReset (Discount) rate widening significantly (despite recent narrowing) from its 2021-11-10 low of 344bp to a level of 430bp (as of 2026-09-02)… (chart end-date 2026-08-14):

…while at the same time the interest-equivalent spread between FixedReset (Discounts) and PerpetualDiscounts has narrowed to -35bp (as of 2026-09-02) from its 2021-7-28 level of +170bp (chart end-date 2026-08-14):

There are no correlations between the Issue Reset Spread and 1-month performance for discounted FixedResets for either the Pfd-2 Group or the Pfd-3 Group issues.

There is no correlation for the Pfd-2 group but there is a spurious one (23%) for the Pfd-3 group between the Issue Reset Spread and 3-month performance for discounted FixedResets. This apparent correlation vanishes when the BPO issues (high-spread, high-return) are discarded.

There are no correlations for either the Pfd-2 Group or the Pfd-3 Group for Term-to-Reset vs. 1-Month returns

… and the three-month returns vs. Term to Reset show no correlation for either the Pfd-2 Group or the Pfd-3 Group.

It should be noted that to some extent a dependence (of performance on term-to-reset) can be justified as the nearer-term issues will receive the benefit (adverse effects) of higher (lower) projected dividend rates sooner as a result of higher GOC-5 yields and therefore, perhaps, for longer. Equations for the relationship between correlation slope and change in GOC-5 were derived in the August 2022 PrefLetter.

Upward-sloping correlations of Performance vs. Term are to be expected when GOC-5 declines.

I keep talking about ‘Sustainable Income’ when discussing the fund’s income projections. This is because Sustainable Income is the average yield-to-worst (YTW) of the portfolio when the YTW is calculated to perpetuity (or to redemption, of course, if the yield to redemption is lower), including resets at the current GOC-5 rate. The sharp increase in GOC-5 in the past few years caused the difference between YTW and Current Yield to skyrocket, but these two values have become much closer. We have to wait for the reset date of the MAPF portfolio securities before we see a change in actual cash receipts – and, of course, there is no guarantee whatsoever that the rate used for estimation purposes now will be used for the actual calculation in the future (chart prepared as of 2026-08-14).

I will note that the fund’s current holdings of FixedResets are now paying dividends based on their previous reset at an average GOC-5 rate of 2.93% (for discounted FixedResets only, weighted by shares held), about 40bp below the current rate used for projections.

Calculation of MAPF Sustainable Income Per Unit
Month NAVPU Portfolio
Average
YTW
Leverage Divisor Securities Average
YTW
Capital Gains
Multiplier
Sustainable
Income per
Current
Unit
June, 2007 9.3114 5.16% 1.03 5.01% 1.552 0.3006
September 9.1489 5.35% 0.98 5.46% 1.552 0.3219
December, 2007 9.007 5.53% 0.942 5.87% 1.552 0.3407
March, 2008 8.8512 6.17% 1.047 5.89% 1.552 0.3359
June 8.3419 6.03% 0.952 6.34% 1.552 0.3407
September 8.1886 7.11% 0.969 7.34% 1.552 0.387
December, 2008 8.0464 9.24% 1.008 9.17% 1.552 0.4752
Mar, 2009 $8.83 8.60% 0.995 8.80% 1.552 0.5009
June 10.9846 7.05% 0.999 7.06% 1.552 0.4995
September 12.3462 6.03% 0.998 6.04% 1.552 0.4806
December, 2009 10.5662 5.74% 0.981 5.85% 1.306 0.4734
March, 2010 10.2497 6.03% 0.992 6.08% 1.306 0.4771
June 10.577 5.96% 0.996 5.98% 1.306 0.4846
September 11.3901 5.43% 0.98 5.54% 1.306 0.4832
December, 2010 10.7659 5.37% 0.993 5.41% 1.207 0.4824
March, 2011 11.056 6.00% 0.994 5.96% 1.207 0.5463
June 11.1194 5.87% 1.018 5.98% 1.207 0.5505
September 10.2709 6.10% 1.001 6.11% 1.207 0.5196
December, 2011 10.0793 5.63% 1.031 5.81% 1.172 0.4992
March, 2012 10.3944 5.13% 0.996 5.11% 1.172 0.4531
June 10.2151 5.32% 1.012 5.38% 1.172 0.4693
September 10.6703 4.61% 0.997 4.62% 1.172 0.421
December, 2012 10.8307 4.24% 0.989 4.29% 1.172 0.3962
March, 2013 10.9033 3.87% 0.996 3.89% 1.172 0.3615
June 10.3261 4.81% 0.998 4.80% 1.172 0.4229
September 10.0296 5.62% 0.996 5.64% 1.172 0.4829
December, 2013 9.8717 6.02% 1.008 5.97% 1.172 0.503
March, 2014 10.2233 5.55% 0.998 5.56% 1.172 0.4851
June 10.5877 5.09% 0.998 5.10% 1.172 0.4607
September 10.4601 5.28% 0.997 5.30% 1.172 0.4727
December, 2014 10.5701 4.83% 1.009 4.79% 1.172 0.4317
March, 2015 9.9573 4.99% 1.001 4.99% 1.172 0.4235
June 9.4181 5.55% 1.002 5.54% 1.172 0.4451
September 7.814 6.98% 0.999 6.99% 1.172 0.4658
December, 2015 8.1379 6.85% 0.997 6.87% 1.172 0.4771
March, 2016 7.4416 7.79% 0.998 7.81% 1.172 0.4956
June 7.6704 7.67% 1.011 7.59% 1.172 0.4965
September 8.059 7.35% 0.993 7.40% 1.172 0.509
December, 2016 8.5844 7.24% 0.99 7.31% 1.172 0.5356
March, 2017 9.3984 6.26% 0.994 6.30% 1.172 0.505
June 9.5313 6.41% 0.998 6.42% 1.172 0.5224
September 9.7129 6.56% 0.998 6.57% 1.172 0.5447
December, 2017 10.0566 6.06% 1.004 6.04% 1.172 0.5179
March, 2018 10.2701 6.22% 1.007 6.18% 1.172 0.5413
June 10.2518 6.22% 0.995 6.25% 1.172 0.5468
September 10.2965 6.62% 1.018 6.50% 1.172 0.5713
December, 2018 8.6875 7.16% 0.997 7.18% 1.172 0.5324
March, 2019 8.4778 7.09% 1.007 7.04% 1.172 0.5093
June 8.0896 7.33% 0.996 7.36% 1.172 0.5079
September 7.7948 7.96% 0.998 7.98% 1.172 0.5305
December, 2019 8.09 6.03% 0.995 6.06% 1.172 0.4183
March 5.5596 7.04% 1.006 7.00% 1.172 0.332
June 6.3568 6.10% 0.99 6.16% 1.172 0.3342
September 7.2852 5.32% 1 5.32% 1.172 0.3307
December, 2020 8.3947 4.46% 0.999 4.46% 1.172 0.3197
March, 2021 9.6473 4.48% 0.996 4.50% 1.172 0.3703
June 10.3712 3.92% 0.985 3.98% 1.172 0.3522
September 10.7572 4.08% 1.017 4.01% 1.172 0.3682
December, 2021 10.7432 4.31% 0.999 4.31% 1.172 0.3954
March, 2022 10.504 5.53% 1.004 5.51% 1.172 0.4937
June 9.3115 7.04% 0.993 7.09% 1.172 0.5633
September 8.4093 8.10% 0.997 8.12% 1.172 0.5829
December, 2022 7.9921 8.47% 0.996 8.50% 1.172 0.5799
March, 2023 8.0788 7.90% 0.997 7.92% 1.172 0.5462
June 8.0197 9.19% 1.003 9.16% 1.172 0.627
September 7.9922 9.86% 0.997 9.89% 1.172 0.6744
December, 2023 8.4715 8.14% 1.002 8.12% 1.172 0.5872
March,2024 9.5892 7.60% 1.006 7.56% 1.172 0.6181
June 9.8516 7.32% 0.999 7.33% 1.172 0.6159
September 10.3641 6.55% 0.99 6.62% 1.172 0.5851
December, 2024 11.0142 6.44% 0.992 6.49% 1.172 0.6101
March,2025 10.8891 6.22% 0.993 6.26% 1.172 0.582
June 11.4529 6.10% 0.997 6.12% 1.172 0.5979
September 11.7912 5.78% 1.002 5.77% 1.172 0.5803
December, 2025 10.5056 5.61% 1.016 5.52% 1 0.5801
March, 2026 10.4455 5.59% 1.002 5.58% 1 0.5827
June 10.8873 5.13% 0.999 5.140% 1 0.5596
August, 2026 11.1668 4.95% 1.004 4.93% 1 0.5506
NAVPU is shown after quarterly distributions of dividend income and annual distribution of capital gains.
Portfolio YTW includes cash (or margin borrowing), with an assumed interest rate of 0.00%
The Leverage Divisor indicates the level of cash in the account: if the portfolio is 1% in cash, the Leverage Divisor will be 0.99
Securities YTW divides “Portfolio YTW” by the “Leverage Divisor” to show the average YTW on the securities held; this assumes that the cash is invested in (or raised from) all securities held, in proportion to their holdings.
The Capital Gains Multiplier adjusts for the effects of Capital Gains Dividends. On 2009-12-31, there was a capital gains distribution of $1.989262 which is assumed for this purpose to have been reinvested at the final price of $10.5662. Thus, a holder of one unit pre-distribution would have held 1.1883 units post-distribution; the CG Multiplier reflects this to make the time-series comparable. Note that Dividend Distributions are not assumed to be reinvested.
Sustainable Income is the resultant estimate of the fund’s dividend income per current unit, before fees and expenses. Note that a “current unit” includes reinvestment of prior capital gains; a unitholder would have had the calculated sustainable income with only, say, 0.9 units in the past which, with reinvestment of capital gains, would become 1.0 current units.
DeemedRetractibles are comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator (definition refined in May, 2011). These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 (banks) or the Deemed Maturity date for insurers and insurance holding companies (see below)), in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis.

The same reasoning is also applied to FixedResets from these issuers, other than explicitly defined NVCC from banks.

In November, 2019, the assumption of DeemedRetraction for insurance issues was cancelled in the wake of the IAIS decision included in ICS 2.0. This resulted in a large drop in the yield calculated for these issues

The Deemed Maturity date for insurers was set at 2022-1-31 at the commencement of the process in February, 2011. It was extended to 2025-1-31 in April, 2013 and to 2030-1-31 in December, 2018. In November, 2019, the assumption of DeemedRetraction was cancelled in the wake of the IAIS decision included in ICS 2.0.
Yields for September, 2011, to January, 2012, were calculated by imposing a cap of 10% on the yields of YLO issues held, in order to avoid their extremely high calculated yields distorting the calculation and to reflect the uncertainty in the marketplace that these yields will be realized. From February to September 2012, yields on these issues have been set to zero. All YLO issues held were sold in October 2012.

These calculations were performed assuming constant contemporary GOC-5 and 3-Month Bill rates, as follows:

Canada Yields Assumed in Calculations
Month-end GOC-5 3-Month Bill
September, 2015 0.78% 0.40%
December, 2015 0.71% 0.46%
March, 2016 0.70% 0.44%
June 0.57% 0.47%
September 0.58% 0.53%
December, 2016 1.16% 0.47%
March, 2017 1.08% 0.55%
June 1.35% 0.69%
September 1.79% 0.97%
December, 2017 1.83% 1.00%
March, 2018 2.06% 1.08%
June 1.95% 1.22%
September 2.33% 1.55%
December, 2018 1.88% 1.65%
March, 2019 1.46% 1.66%
June 1.34% 1.66%
September 1.41% 1.66%
December, 2019 1.68% 1.68%
March, 2020 0.57% 0.21%
June 0.37% 0.21%
September 0.35% 0.14%
December, 2020 0.42% 0.08%
March, 2021 0.94% 0.09%
June 0.93% 0.13%
September 1.07% 0.13%
December, 2021 1.31% 0.16%
March, 2022 2.44% 0.53%
June 3.24% 2.11%
September 3.45% 3.60%
December, 2022 3.37% 4.35%
March, 2023 2.93% 4.44%
June 3.74% 5.00%
September 4.31% 5.21%
December, 2023 3.21% 5.13%
March, 2024 3.55% 5.06%
June 3.41% 4.71%
September 2.74% 3.94%
December, 2024 3.02% 3.19%
March, 2025 2.64% 2.66%
June 2.85% 2.68%
September 2.75% 2.45%
December, 2025 2.93% 2.18%
March, 2026 3.13% 2.33%
June 3.01% 2.27%
August, 2026 3.34% 2.27%
Market Action

September 8, 2026

The New York Fed released the August Survey of Consumer Expectations:

August Survey: Inflation Expectations Tick Down at Medium-Term, Remain Unchanged at Short- and Longer-Term Horizons; Unemployment
Expectations Deteriorate

  • Median inflation expectations decreased by 0.1 percentage point (ppt) to 3.2 percent at the three-year-ahead horizon and were unchanged at 3.6 percent and 3.0 percent, respectively, at the one-year and five-year-ahead horizons.
  • Gas price growth expectations increased again in August, rising by 1.7 ppt to 4.6 percent.
  • Mean unemployment expectations—or the mean probability that the U.S. unemployment rate will be higher one year from now—increased by 1.6 ppt to 44.4 percent, its highest reading since April 2020. The mean perceived probability of finding a job if one’s current job was lost decreased by 0.8 ppt to 45.4 percent.
  • The mean perceived probability of losing one’s job in the next twelve months decreased by 0.4 ppt to 13.8 percent, its lowest reading since February 2026. The mean probability of leaving one’s job voluntarily, or the expected quit rate, in the next twelve months increased by 0.9 ppt to 19.5 percent, above the series’ 12-month trailing average of 18.4 percent.
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.2400 % 2,759.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.2400 % 5,195.7
Floater 5.24 % 5.40 % 31,503 14.76 3 -1.2400 % 2,994.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2586 % 3,623.1
SplitShare 4.66 % 4.45 % 55,730 2.55 4 -0.2586 % 4,326.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2586 % 3,375.9
Perpetual-Premium 5.65 % 5.54 % 69,626 6.40 9 -0.1141 % 3,071.0
Perpetual-Discount 5.53 % 5.63 % 39,774 14.40 21 0.2323 % 3,419.4
FixedReset Disc 5.63 % 5.98 % 88,358 13.85 21 -1.5752 % 3,384.1
Insurance Straight 5.46 % 5.49 % 46,806 14.58 19 -0.1519 % 3,293.5
FloatingReset 0.00 % 0.00 % 0 0.00 0 -1.5752 % 4,132.0
FixedReset Prem 5.90 % 4.03 % 79,166 2.06 27 -0.0695 % 2,677.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -1.5752 % 3,459.2
FixedReset Ins Non 5.19 % 4.36 % 50,909 1.91 14 -0.0961 % 3,291.7
Performance Highlights
Issue Index Change Notes
BN.PR.Z FixedReset Disc -22.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-08
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 8.17 %
BN.PF.E FixedReset Disc -5.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-08
Maturity Price : 22.90
Evaluated at bid price : 24.00
Bid-YTW : 6.11 %
IFC.PR.A FixedReset Ins Non -4.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-08
Maturity Price : 22.38
Evaluated at bid price : 22.81
Bid-YTW : 5.71 %
ENB.PR.F FixedReset Disc -3.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-08
Maturity Price : 23.12
Evaluated at bid price : 23.51
Bid-YTW : 6.31 %
BN.PR.B Floater -3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-08
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 5.48 %
GWO.PR.I Insurance Straight -2.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-08
Maturity Price : 20.56
Evaluated at bid price : 20.56
Bid-YTW : 5.49 %
GWO.PR.P Insurance Straight -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-08
Maturity Price : 23.85
Evaluated at bid price : 24.10
Bid-YTW : 5.60 %
BMO.PR.E FixedReset Prem -1.58 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 26.73
Bid-YTW : 3.68 %
GWO.PR.R Insurance Straight -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-08
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.70 %
BN.PR.K Floater -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-08
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 5.40 %
GWO.PR.M Insurance Straight 1.84 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-10-08
Maturity Price : 25.00
Evaluated at bid price : 25.46
Bid-YTW : -19.62 %
MFC.PR.N FixedReset Ins Non 1.94 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-03-20
Maturity Price : 25.00
Evaluated at bid price : 25.19
Bid-YTW : 4.92 %
PWF.PR.K Perpetual-Discount 3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-08
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 5.61 %
POW.PR.G Perpetual-Discount 3.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-08
Maturity Price : 24.68
Evaluated at bid price : 25.00
Bid-YTW : 5.68 %
GWO.PR.Y Insurance Straight 4.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-08
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 5.40 %
Volume Highlights
Issue Index Shares
Traded
Notes
BILP.PR.A FixedReset Prem 357,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.27
Bid-YTW : 5.46 %
IFC.PR.C FixedReset Ins Non 55,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-10-30
Maturity Price : 25.00
Evaluated at bid price : 25.17
Bid-YTW : 4.85 %
BN.PF.E FixedReset Disc 49,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-08
Maturity Price : 22.90
Evaluated at bid price : 24.00
Bid-YTW : 6.11 %
PWF.PR.E Perpetual-Discount 31,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-08
Maturity Price : 24.22
Evaluated at bid price : 24.48
Bid-YTW : 5.68 %
PVS.PR.H SplitShare 14,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-10-08
Maturity Price : 25.00
Evaluated at bid price : 25.03
Bid-YTW : 3.42 %
BN.PF.A FixedReset Prem 13,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-09-30
Maturity Price : 25.00
Evaluated at bid price : 26.24
Bid-YTW : 4.88 %
There were 3 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PR.Z FixedReset Disc Quote: 20.00 – 26.08
Spot Rate : 6.0800
Average : 4.1719

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-08
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 8.17 %

IFC.PR.A FixedReset Ins Non Quote: 22.81 – 24.02
Spot Rate : 1.2100
Average : 0.7581

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-08
Maturity Price : 22.38
Evaluated at bid price : 22.81
Bid-YTW : 5.71 %

BN.PF.E FixedReset Disc Quote: 24.00 – 25.68
Spot Rate : 1.6800
Average : 1.4060

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-08
Maturity Price : 22.90
Evaluated at bid price : 24.00
Bid-YTW : 6.11 %

ENB.PR.F FixedReset Disc Quote: 23.51 – 24.40
Spot Rate : 0.8900
Average : 0.6266

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-08
Maturity Price : 23.12
Evaluated at bid price : 23.51
Bid-YTW : 6.31 %

SLF.PR.C Insurance Straight Quote: 21.52 – 22.25
Spot Rate : 0.7300
Average : 0.4717

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-08
Maturity Price : 21.25
Evaluated at bid price : 21.52
Bid-YTW : 5.16 %

BMO.PR.E FixedReset Prem Quote: 26.73 – 27.45
Spot Rate : 0.7200
Average : 0.4996

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 26.73
Bid-YTW : 3.68 %

MAPF

MAPF Portfolio Composition: August, 2026

Turnover picked up a little to 6% in August; liquidity is very low and spreads on quotations are high.

Sectoral distribution of the MAPF portfolio on August 31, 2026, was:

MAPF Sectoral Analysis 2026-08-31
HIMI Indices Sector Weighting YTW ModDur
Ratchet 0% N/A N/A
FixFloat 0% N/A N/A
Floater 11.0% 5.69% 14.30
OpRet 0% N/A N/A
SplitShare 0% N/A N/A
Interest Rearing 0% N/A N/A
PerpetualPremium 5.1% 5.58% 6.73
PerpetualDiscount 7.5% 5.50% 14.66
Fixed-Reset Discount 5.6% 5.99% 13.96
Insurance – Straight 25.0% 5.14% 15.30
FloatingReset 0% N/A N/A
FixedReset Premium 29.1% 3.78% 1.35
FixedReset Bank non-NVCC 0% N/A N/A
FixedReset Insurance non-NVCC 3.3% 5.48% 14.66
Scraps – Ratchet 0% N/A N/A
Scraps – FixedFloater 0% N/A N/A
Scraps – Floater 0% N/A N/A
Scraps – OpRet 0% N/A N/A
Scraps – SplitShare 6.6% 4.59% 3.48
Scraps – PerpPrem 0% N/A N/A
Scraps – PerpDisc 0% N/A N/A
Scraps – FR Discount 7.1% 5.94% 14.25
Scraps – Insurance Straight 0% N/A N/A
Scraps – FloatingReset 0% N/A N/A
Scraps – FR Premium 0% N/A N/A
Scraps – Bank non-NVCC 0% N/A N/A
Scraps – Ins non-NVCC 0% N/A N/A
Cash -0.4% 0.00% 0.00
Total 100% 4.95% 9.76
Totals and changes will not add precisely due to rounding. Cash is included in totals with duration and yield both equal to zero.
The various “Scraps” indices include issues with a DBRS rating of Pfd-3(high) or lower and issues with an Average Trading Value (calculated with HIMIPref™ methodology, which is relatively complex) of less than $25,000. The issues considered “Scraps” are subdivided into indices which reflect those of the main indices.
DeemedRetractibles were comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator. These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 in the case of banks or normally in the case of insurers and insurance holding companies, in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis and IAIS Says No To DeemedRetractions for the recent change in policy with respect to insurers.

Note that the estimate for the time this will become effective for insurers and insurance holding companies was extended by three years in April 2013, due to the delays in OSFI’s providing clarity on the issue and by a further five years in December, 2018; the estimate was eliminated in November. However, the distinctions are being kept because it is useful to distinguish insurance issues from others.

The name of this subindex has been changed to “Insurance Straight” as of November, 2020

Calculations of yield and related attributes of resettable instruments are performed assuming a constant GOC-5 rate of 3.34%, a constant 3-Month Bill rate of 2.27% and a constant Canada Prime Rate of 4.45%

The “total” reflects the un-leveraged total portfolio (i.e., cash is included in the portfolio calculations and is deemed to have a duration and yield of 0.00.). MAPF will often have relatively large cash balances, both credit and debit, to facilitate trading. Figures presented in the table have been rounded to the indicated precision.

Credit distribution is:

MAPF Credit Analysis 2026-8-31
DBRS Rating MAPF Weighting
Pfd-1 0
Pfd-1(low) 0
Pfd-2(high) 39.8%
Pfd-2 29.7%
Pfd-2(low) 17.1%
Pfd-3(high) 6.9%
Pfd-3 3.2%
Pfd-3(low) 3.6%
Pfd-4(high) 0%
Pfd-4 0%
Pfd-4(low) 0%
Pfd-5(high) 0%
Pfd-5 0%
Cash -0.4%
Totals will not add precisely due to rounding.

Liquidity Distribution is:

MAPF Liquidity Analysis 2026-8-31
Average Daily Trading MAPF Weighting
<$50,000 12.8%
$50,000 – $100,000 43.7%
$100,000 – $200,000 39.6%
$200,000 – $300,000 1.2%
>$300,000 3.1%
Cash -0.4%
Totals will not add precisely due to rounding.

The distribution of Issue Reset Spreads is:

Range MAPF Weight
<100bp 0%
100-149bp 7.2%
150-199bp 2.0%
200-249bp 14.7%
250-299bp 1.9%
300-349bp 13.6%
350-399bp 5.8%
400-449bp 0%
450-499bp 0%
500-549bp 0%
550-599bp 0%
>= 600bp 0%
Undefined 54.8%

Distribution of Floating Rate Start Dates is shown in the table below. This is the date of the next adjustment to the dividend rate, if the issue is currently paying a fixed rate for a limited time; which in practice is successive terms of 5 years. Issues that adjust quarterly are considered “Currently Floating”.

Range MAPF Weight
Currently Floating 11.8%
0-1 Year 7.3%
1-2 Years 20.5%
2-3 Years 3.4%
3-4 Years 14.2%
4-5 Years 1.4%
5-6 Years 0%
>6 Years 0%
Not Floating Rate 41.4%

MAPF is, of course, Malachite Aggressive Preferred Fund, a “unit trust” managed by Hymas Investment Management Inc. Further information and links to performance, audited financials and subscription information are available the fund’s web page. The fund may be purchased directly from Hymas Investment Management. A “unit trust” is like a regular mutual fund, but are not sold with a prospectus This is cheaper, but means subscription is restricted to “accredited investors” (as defined by the Ontario Securities Commission). Fund past performances are not a guarantee of future performance. You can lose money investing in MAPF or any other fund.

Market Action

September 4, 2026

The US job numbers were good:

The US labor market in August roused from its early summer slumber by adding 162,000 jobs, more than double what economists had expected, while the unemployment rate remained at 4.1%, new data from the Bureau of Labor Statistics showed Friday.

August’s job gains – which are the strongest since March – mark a sharp rebound from July’s tally, which was revised up to a 21,000-job gain from a 23,000-job loss. June was also revised upwards, adding 31,000 positions. That’s up from the original estimate of 20,0000.

Wage growth slowed again in August, landing at an annual rate of 3.1%, a fresh five-year low. And it’s also the fourth month in a row that Americans’ pay gains are being outpaced by overall inflation.

… while in the frozen North:

The previously hot labour market stalled out to end the summer with a loss of 42,000 jobs in August, Statistics Canada said Friday.

The unemployment rate held steady at 6.4 per cent last month, the agency said.

StatCan said there was little change in the private sector and self-employment in August, but the public sector shed 20,000 positions in its third straight month of losses.

The business, building and other support services sector led declines, followed by public administration, natural resources and utilities.

The manufacturing industry has been hit hard by U.S. tariffs but the sector proved to be a surprise pocket of strength in August with a gain of 22,000 jobs.

And for those seeking a little comic relief … Trump is touting a new trade war … targetting the Federal Reserve:

U.S. President Donald Trump on Friday said that unless the Federal Reserve cut interest rates, he would stop trading with countries with which the United States had a deficit.

“High interest rates put the U.S.A. at a very unfair disadvantage, and I won’t allow that to happen!” said Trump, who has repeatedly demanded that the Fed cut rates.

The Bureau of Labor Statistics on Friday reported stronger-than-expected job creation in August, prompting traders to boost bets on a hike later this month.

“We should have the LOWEST RATE of any country in the World … LOWER THE RATE OR I’LL STOP TRADING WITH COUNTRIES WITH WHICH WE HAVE A DEFICIT,” Trump said in a Truth Social post.

I must admit, I am looking forward to the waning years of this decade, when the book stores will fill up with thick political tomes from around the globe with titles like ‘What it was like to deal with Trump’.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 3.7445 % 2,793.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 3.7445 % 5,260.9
Floater 5.17 % 5.29 % 30,999 14.95 3 3.7445 % 3,031.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.1588 % 3,632.5
SplitShare 4.80 % 4.31 % 56,509 2.57 5 0.1588 % 4,337.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1588 % 3,384.6
Perpetual-Premium 5.65 % 5.54 % 44,162 6.58 12 -0.3072 % 3,074.5
Perpetual-Discount 5.53 % 5.62 % 38,146 14.42 21 0.0421 % 3,411.5
FixedReset Disc 5.46 % 5.88 % 94,562 13.97 17 0.6180 % 3,438.3
Insurance Straight 5.45 % 5.50 % 44,401 14.58 20 -0.3756 % 3,298.5
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.6180 % 4,198.2
FixedReset Prem 5.87 % 4.33 % 73,615 2.07 32 1.0295 % 2,679.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.6180 % 3,514.6
FixedReset Ins Non 5.18 % 4.67 % 51,601 1.92 14 0.0904 % 3,294.9
Performance Highlights
Issue Index Change Notes
GWO.PR.Y Insurance Straight -5.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-04
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.64 %
GWO.PR.G Insurance Straight -4.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-04
Maturity Price : 22.44
Evaluated at bid price : 22.70
Bid-YTW : 5.72 %
POW.PR.G Perpetual-Premium -3.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-04
Maturity Price : 23.85
Evaluated at bid price : 24.10
Bid-YTW : 5.90 %
MFC.PR.N FixedReset Ins Non -2.45 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-03-20
Maturity Price : 25.00
Evaluated at bid price : 24.71
Bid-YTW : 5.50 %
PWF.PR.K Perpetual-Discount -2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-04
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.79 %
GWO.PR.M Insurance Straight -1.96 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-10-04
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 0.77 %
ENB.PR.B FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-04
Maturity Price : 23.20
Evaluated at bid price : 23.85
Bid-YTW : 6.00 %
ENB.PF.E FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-04
Maturity Price : 23.05
Evaluated at bid price : 24.38
Bid-YTW : 5.99 %
BN.PF.G FixedReset Prem 1.17 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-07-01
Maturity Price : 25.00
Evaluated at bid price : 26.01
Bid-YTW : 4.81 %
PWF.PR.A Floater 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-04
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 5.14 %
CU.PR.D Perpetual-Discount 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-04
Maturity Price : 22.42
Evaluated at bid price : 22.68
Bid-YTW : 5.43 %
GWO.PR.P Insurance Straight 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-04
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.51 %
GWO.PR.R Insurance Straight 2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-04
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.62 %
ENB.PF.G FixedReset Disc 2.48 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-09-01
Maturity Price : 25.00
Evaluated at bid price : 24.81
Bid-YTW : 5.90 %
BN.PF.M FixedReset Prem 2.79 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 5.16 %
ENB.PR.F FixedReset Disc 3.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-04
Maturity Price : 24.08
Evaluated at bid price : 24.40
Bid-YTW : 5.99 %
BN.PR.B Floater 4.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-04
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.29 %
GWO.PR.N FixedReset Ins Non 5.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-04
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.50 %
BN.PR.K Floater 5.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-04
Maturity Price : 14.86
Evaluated at bid price : 14.86
Bid-YTW : 5.34 %
BN.PF.E FixedReset Disc 5.33 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-04-01
Maturity Price : 25.00
Evaluated at bid price : 25.28
Bid-YTW : 5.16 %
BN.PR.Z FixedReset Prem 36.37 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.91
Bid-YTW : 4.11 %
Volume Highlights
Issue Index Shares
Traded
Notes
IFC.PR.C FixedReset Ins Non 271,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-10-30
Maturity Price : 25.00
Evaluated at bid price : 25.16
Bid-YTW : 4.71 %
BILP.PR.A FixedReset Prem 49,697 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.28
Bid-YTW : 5.44 %
BN.PR.B Floater 22,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-04
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.29 %
ENB.PF.K FixedReset Prem 13,050 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-01
Maturity Price : 25.00
Evaluated at bid price : 25.62
Bid-YTW : 4.55 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
POW.PR.G Perpetual-Premium Quote: 24.10 – 25.18
Spot Rate : 1.0800
Average : 0.6048

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-04
Maturity Price : 23.85
Evaluated at bid price : 24.10
Bid-YTW : 5.90 %

GWO.PR.Y Insurance Straight Quote: 20.00 – 21.40
Spot Rate : 1.4000
Average : 0.9871

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-04
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.64 %

BN.PR.X FixedReset Disc Quote: 22.05 – 23.00
Spot Rate : 0.9500
Average : 0.5853

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-04
Maturity Price : 21.65
Evaluated at bid price : 22.05
Bid-YTW : 5.88 %

GWO.PR.G Insurance Straight Quote: 22.70 – 23.91
Spot Rate : 1.2100
Average : 0.8512

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-04
Maturity Price : 22.44
Evaluated at bid price : 22.70
Bid-YTW : 5.72 %

MFC.PR.N FixedReset Ins Non Quote: 24.71 – 25.50
Spot Rate : 0.7900
Average : 0.5022

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-03-20
Maturity Price : 25.00
Evaluated at bid price : 24.71
Bid-YTW : 5.50 %

GWO.PR.Q Insurance Straight Quote: 23.08 – 23.95
Spot Rate : 0.8700
Average : 0.6050

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-04
Maturity Price : 22.80
Evaluated at bid price : 23.08
Bid-YTW : 5.57 %

Market Action

September 3, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.5256 % 2,692.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.5256 % 5,071.0
Floater 5.37 % 5.55 % 29,355 14.53 3 -0.5256 % 2,922.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1190 % 3,626.7
SplitShare 4.80 % 4.54 % 58,730 2.57 5 -0.1190 % 4,331.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1190 % 3,379.3
Perpetual-Premium 5.63 % 5.55 % 44,289 6.72 12 0.2252 % 3,083.9
Perpetual-Discount 5.53 % 5.64 % 39,636 14.38 21 0.4593 % 3,410.0
FixedReset Disc 5.50 % 5.92 % 94,407 13.98 17 0.0693 % 3,417.1
Insurance Straight 5.43 % 5.46 % 44,899 14.59 20 0.0608 % 3,310.9
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0693 % 4,172.4
FixedReset Prem 5.93 % 4.53 % 77,626 2.17 32 -0.9666 % 2,652.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0693 % 3,493.0
FixedReset Ins Non 5.19 % 4.48 % 51,327 1.93 14 0.1840 % 3,291.9
Performance Highlights
Issue Index Change Notes
BN.PR.Z FixedReset Prem -26.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-03
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 8.47 %
GWO.PR.N FixedReset Ins Non -6.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-03
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.78 %
GWO.PR.R Insurance Straight -3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-03
Maturity Price : 20.92
Evaluated at bid price : 20.92
Bid-YTW : 5.75 %
ENB.PR.F FixedReset Disc -3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-03
Maturity Price : 23.13
Evaluated at bid price : 23.51
Bid-YTW : 6.21 %
BN.PF.M FixedReset Prem -2.72 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 5.90 %
BN.PR.K Floater -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-03
Maturity Price : 14.13
Evaluated at bid price : 14.13
Bid-YTW : 5.62 %
NA.PR.E FixedReset Prem -1.75 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-05-15
Maturity Price : 25.00
Evaluated at bid price : 25.84
Bid-YTW : 3.97 %
MFC.PR.B Insurance Straight -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-03
Maturity Price : 22.30
Evaluated at bid price : 22.57
Bid-YTW : 5.15 %
NA.PR.K FixedReset Prem 1.04 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 29.10
Bid-YTW : 1.61 %
ENB.PR.B FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-03
Maturity Price : 23.47
Evaluated at bid price : 24.10
Bid-YTW : 5.94 %
MFC.PR.Q FixedReset Ins Non 1.50 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 4.19 %
CU.PR.G Perpetual-Discount 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-03
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 5.37 %
FTS.PR.H FixedReset Disc 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-03
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.58 %
IFC.PR.A FixedReset Ins Non 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-03
Maturity Price : 23.44
Evaluated at bid price : 23.90
Bid-YTW : 5.34 %
PWF.PR.K Perpetual-Discount 2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-03
Maturity Price : 21.87
Evaluated at bid price : 22.11
Bid-YTW : 5.66 %
PWF.PR.R Perpetual-Discount 2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-03
Maturity Price : 24.30
Evaluated at bid price : 24.61
Bid-YTW : 5.65 %
GWO.PR.I Insurance Straight 3.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-03
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.32 %
GWO.PR.Y Insurance Straight 3.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-03
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.34 %
MFC.PR.L FixedReset Ins Non 3.61 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-06-20
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 4.48 %
Volume Highlights
Issue Index Shares
Traded
Notes
IFC.PR.C FixedReset Ins Non 151,025 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-10-30
Maturity Price : 25.00
Evaluated at bid price : 25.16
Bid-YTW : 4.62 %
BILP.PR.A FixedReset Prem 56,075 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.26
Bid-YTW : 5.45 %
BMO.PR.E FixedReset Prem 28,213 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 27.20
Bid-YTW : 2.81 %
GWO.PF.A Perpetual-Premium 14,277 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2035-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.21
Bid-YTW : 5.56 %
PWF.PR.E Perpetual-Discount 11,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-03
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.67 %
ENB.PF.A FixedReset Disc 11,296 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-12-01
Maturity Price : 25.00
Evaluated at bid price : 24.88
Bid-YTW : 5.89 %
There were 1 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PR.Z FixedReset Prem Quote: 19.00 – 26.10
Spot Rate : 7.1000
Average : 4.2613

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-03
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 8.47 %

BN.PF.E FixedReset Disc Quote: 24.00 – 26.50
Spot Rate : 2.5000
Average : 1.8791

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-03
Maturity Price : 22.90
Evaluated at bid price : 24.00
Bid-YTW : 6.02 %

GWO.PR.N FixedReset Ins Non Quote: 19.50 – 20.54
Spot Rate : 1.0400
Average : 0.6068

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-03
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.78 %

BN.PF.M FixedReset Prem Quote: 25.05 – 26.62
Spot Rate : 1.5700
Average : 1.1553

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 5.90 %

SLF.PR.H FixedReset Ins Non Quote: 25.20 – 26.20
Spot Rate : 1.0000
Average : 0.6150

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-10-30
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : -2.20 %

ENB.PR.F FixedReset Disc Quote: 23.51 – 24.45
Spot Rate : 0.9400
Average : 0.5984

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-03
Maturity Price : 23.13
Evaluated at bid price : 23.51
Bid-YTW : 6.21 %

Market Action

September 1, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0695 % 2,671.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0695 % 5,030.3
Floater 5.41 % 5.61 % 30,269 14.42 3 0.0695 % 2,899.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0475 % 3,632.5
SplitShare 4.80 % 4.28 % 60,241 2.58 5 -0.0475 % 4,337.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0475 % 3,384.6
Perpetual-Premium 5.65 % 5.55 % 42,916 6.73 12 -0.0762 % 3,072.0
Perpetual-Discount 5.55 % 5.65 % 38,003 14.38 21 0.0972 % 3,402.6
FixedReset Disc 5.50 % 5.91 % 90,151 13.98 17 0.1585 % 3,416.0
Insurance Straight 5.47 % 5.51 % 42,904 14.59 20 -1.3016 % 3,287.2
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.1585 % 4,170.9
FixedReset Prem 5.89 % 4.48 % 76,273 2.08 32 0.8158 % 2,673.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1585 % 3,491.8
FixedReset Ins Non 5.19 % 4.72 % 51,872 1.93 14 0.1372 % 3,291.2
Performance Highlights
Issue Index Change Notes
GWO.PR.G Insurance Straight -4.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-01
Maturity Price : 22.24
Evaluated at bid price : 22.51
Bid-YTW : 5.77 %
MFC.PR.F FixedReset Ins Non -4.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-01
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.61 %
GWO.PR.Y Insurance Straight -4.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-01
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.63 %
MFC.PR.B Insurance Straight -3.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-01
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 5.24 %
BN.PF.E FixedReset Disc -2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-01
Maturity Price : 22.90
Evaluated at bid price : 24.00
Bid-YTW : 6.02 %
BN.PR.K Floater -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-01
Maturity Price : 14.13
Evaluated at bid price : 14.13
Bid-YTW : 5.61 %
GWO.PR.N FixedReset Ins Non -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-01
Maturity Price : 20.78
Evaluated at bid price : 20.78
Bid-YTW : 5.42 %
TD.PF.J FixedReset Prem -1.18 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.94
Bid-YTW : 3.74 %
GWO.PR.Q Insurance Straight 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-01
Maturity Price : 23.16
Evaluated at bid price : 23.42
Bid-YTW : 5.49 %
GWO.PR.S Insurance Straight 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-01
Maturity Price : 23.36
Evaluated at bid price : 23.65
Bid-YTW : 5.54 %
BN.PR.B Floater 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-01
Maturity Price : 14.05
Evaluated at bid price : 14.05
Bid-YTW : 5.65 %
PWF.PR.T FixedReset Prem 1.56 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.44
Bid-YTW : 5.05 %
GWO.PR.Z Insurance Straight 1.74 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.13
Bid-YTW : 5.59 %
ENB.PF.G FixedReset Disc 2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-01
Maturity Price : 23.16
Evaluated at bid price : 24.75
Bid-YTW : 5.95 %
IFC.PR.K Insurance Straight 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-01
Maturity Price : 23.66
Evaluated at bid price : 24.14
Bid-YTW : 5.51 %
MFC.PR.L FixedReset Ins Non 2.37 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-06-20
Maturity Price : 25.00
Evaluated at bid price : 25.49
Bid-YTW : 4.94 %
ENB.PR.F FixedReset Disc 3.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-01
Maturity Price : 24.03
Evaluated at bid price : 24.35
Bid-YTW : 6.00 %
IFC.PR.A FixedReset Ins Non 5.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-01
Maturity Price : 23.50
Evaluated at bid price : 23.95
Bid-YTW : 5.33 %
BN.PR.Z FixedReset Prem 36.58 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.95
Bid-YTW : 3.96 %
Volume Highlights
Issue Index Shares
Traded
Notes
BILP.PR.A FixedReset Prem 37,695 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.22
Bid-YTW : 5.48 %
IFC.PR.C FixedReset Ins Non 36,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-10-30
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 4.72 %
IFC.PR.F Insurance Straight 27,245 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-01
Maturity Price : 23.98
Evaluated at bid price : 24.25
Bid-YTW : 5.55 %
GWO.PF.A Perpetual-Premium 15,044 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2035-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.12
Bid-YTW : 5.61 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
POW.PR.D Perpetual-Discount Quote: 22.79 – 24.87
Spot Rate : 2.0800
Average : 1.1779

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-01
Maturity Price : 22.54
Evaluated at bid price : 22.79
Bid-YTW : 5.56 %

MFC.PR.F FixedReset Ins Non Quote: 21.10 – 22.67
Spot Rate : 1.5700
Average : 1.0554

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-01
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.61 %

GWO.PR.G Insurance Straight Quote: 22.51 – 24.05
Spot Rate : 1.5400
Average : 1.0886

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-01
Maturity Price : 22.24
Evaluated at bid price : 22.51
Bid-YTW : 5.77 %

BN.PF.E FixedReset Disc Quote: 24.00 – 25.40
Spot Rate : 1.4000
Average : 0.9771

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-01
Maturity Price : 22.90
Evaluated at bid price : 24.00
Bid-YTW : 6.02 %

PVS.PR.L SplitShare Quote: 25.60 – 26.69
Spot Rate : 1.0900
Average : 0.7418

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 4.82 %

IFC.PR.E Insurance Straight Quote: 23.91 – 25.00
Spot Rate : 1.0900
Average : 0.7595

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-01
Maturity Price : 23.64
Evaluated at bid price : 23.91
Bid-YTW : 5.52 %

Issue Comments

BN.PF.K & BN.PF.L To Be Redeemed

Brookfield Corporation has announced:

that it intends to redeem all of its Cumulative Redeemable Class A Preference Shares, Series 51 (the “Series 51 Shares”) (TSX: BN.PF.K) and all of its Cumulative Redeemable Class A Preference Shares, Series 52 (the “Series 52 Shares”) (TSX: BN.PF.L) for cash on November 1, 2026 (the “Redemption Date”). The redemption price for each Series 51 Share will be $22.44, together with all accrued and unpaid dividends up to but excluding the Redemption Date. The redemption price for each Series 52 Share will be $22.00. Holders of the Series 52 Shares of record as of October 15, 2026 will also receive the previously declared final quarterly dividend of $0.151250 per Series 52 Share, payable on October 30, 2026.

BAM.PF.K was originally issued as BAM.PR.E; at the time of transformation the par value was changed from 25.00. It formed the RatchetRate component of a Strong Pair, the FixedFloater component being BAM.PR.G, now BN.PF.L. Both components of the pair are being redeemed.

To say the redemption took the market by surprise is something of an understatement: BN.PF.K was up 4.44, or 24.65% today while BN.PF.L was up 3.90, or 21.49%.

Thanks to Assiduous Reader cwrea for bringing this to my attention!

Market Action

September 2, 2026

The Bank of Canada stood pat today:

The Bank of Canada today held its target for the overnight rate at 2.25%, with the Bank Rate at 2.5% and the deposit rate at 2.20%.

The continuing conflict in the Middle East is keeping energy prices high. As well, new US tariffs and Canadian counter-measures have been announced following the breakdown of trade talks between Canada and the United States. Both situations remain fluid.

In the United States, economic growth continues to be solid, driven by consumer spending and AI-related investment. Growth in the euro area was stronger than expected in the second quarter, while China’s economy slowed. Overall, the global economy has shown resilience in the face of geopolitical headwinds, with growth broadly consistent with the July Monetary Policy Report (MPR) projection. With still-high oil prices and elevated margins for refined energy products, inflation in most countries remains high.

Financial conditions have tightened since July. Long-term bond yields have moved up globally, including in Canada. The Canadian dollar has appreciated slightly on US-dollar weakness.

As expected, Canadian economic activity strengthened in the second quarter, with GDP up by 3.3%, following very weak growth in the first quarter. While some of the recent strength reflected temporary factors, the pick-up in activity was broad-based. Consumption showed solid gains. Following several weak quarters, there was some rebound in housing activity. Exports and business investment were up sharply. Labour market conditions have improved in recent months, with the unemployment rate edging down to 6.4% in July. Still, demand for labour remains subdued and indicators point to continued excess supply in the economy.

Overall, recent data reaffirm Governing Council’s view of a broadening recovery in Canada’s economy. However, uncertainty is high and new US tariffs and threats of further action pose risks to the sustainability of the recovery.

CPI inflation has been hovering around 3% in recent months, mainly because of persistently higher gasoline prices. So far, there has been little evidence of higher energy prices spreading to other components of inflation: excluding gasoline, inflation was 2.2% and measures of core inflation remained close to 2% in July. However, with the Middle East conflict still ongoing and little progress reopening the Strait of Hormuz, upside risks to the Bank’s inflation forecast have increased. The longer that high oil prices and elevated refinery margins persist, the greater the risk of spillover to the prices of other goods and services. New US tariffs and Canadian counter-tariffs will also raise costs for some businesses and could feed into consumer prices over time.

With the economy and inflation evolving broadly as forecast in the July MPR, Governing Council agreed to leave the policy rate unchanged. However, the upside risks to inflation have increased, while new tariffs make growth prospects more uncertain. Governing Council will assess the sustainability of the economic rebound and the outlook for inflation, and is prepared to adjust monetary policy as needed. The Bank remains committed to maintaining Canadians’ confidence in price stability through this period of global upheaval.

Mark Rendell in the Globe reports:

However, Governor Tiff Macklem struck a hawkish tone in the press conference after the rate announcement, leading bond traders to increase their bets on an interest rate hike before the end of the year.

Mr. Macklem said the central bank is navigating two major risks: the global energy price shock caused by the war in the Middle East, and the escalation in the Canada-U.S. trade war following the breakdown in negotiations last month.

Of the two, he appeared more concerned that high oil prices could feed through into other consumer prices and become generalized inflation in Canada.

“There’s been a breakdown in trade discussions with the United States, and that certainly makes [Canada’s economic] rebound more uncertain,” Mr. Macklem said.

“But as I stressed, we have to keep our eye on inflation. Inflation is running too high. The situation in the Middle East is no closer to resolution, and the longer it goes, the bigger the chance [the oil price shock] feeds through. Where we go on interest rates is really going to be guided by our inflation forecasts and our risks around that,” he said.

“If we felt that inflation was going to remain too high, yes, we are prepared to raise interest rates. And if it takes more than one increase, we’re prepared to do that. But that’s certainly not the only outcome,” Mr. Macklem said.

Before the rate announcement, financial markets put the odds of a quarter-point interest rate hike in December at around 60 per cent, according to Bloomberg data. After the announcement, the odds rose to almost 90 per cent, with traders now pricing in three to four quarter-point hikes by the end of next year.

The yield on five-year Government of Canada bonds – which underpin many fixed-rate mortgages – rose about a tenth of a percentage point after the announcement to 3.42 per cent. That’s the highest level since mid-2024.

Regular reports are still delayed, I’m afraid. I’ll catch up soon!

Update, 2026-9-3 & 2026-9-5: PerpetualDiscounts now yield 5.65%, equivalent to 7.34% interest at the standard conversion factor of 1.3x. Long corporates yielded 5.33% on 2026-09-02. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed to 200bp from the 210bp reported August 26 to 200bp.

Update, 2026-9-5:

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.3432 % 2,707.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.3432 % 5,097.8
Floater 5.34 % 5.49 % 30,328 14.62 3 1.3432 % 2,937.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0396 % 3,631.0
SplitShare 4.80 % 4.30 % 60,949 2.57 5 -0.0396 % 4,336.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0396 % 3,383.3
Perpetual-Premium 5.64 % 5.55 % 42,298 6.94 12 0.1625 % 3,077.0
Perpetual-Discount 5.56 % 5.65 % 39,256 14.38 21 -0.2407 % 3,394.4
FixedReset Disc 5.50 % 5.91 % 91,830 13.98 17 -0.0346 % 3,414.8
Insurance Straight 5.44 % 5.50 % 45,130 14.68 20 0.6605 % 3,308.9
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.0346 % 4,169.5
FixedReset Prem 5.88 % 4.34 % 76,601 2.08 32 0.1845 % 2,677.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0346 % 3,490.6
FixedReset Ins Non 5.20 % 4.80 % 57,145 1.93 14 -0.1633 % 3,285.8
Performance Highlights
Issue Index Change Notes
PWF.PR.K Perpetual-Discount -2.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-02
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.79 %
MFC.PR.L FixedReset Ins Non -2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-02
Maturity Price : 23.38
Evaluated at bid price : 24.90
Bid-YTW : 5.51 %
ENB.PF.G FixedReset Disc -2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-02
Maturity Price : 22.95
Evaluated at bid price : 24.21
Bid-YTW : 6.10 %
IFC.PR.A FixedReset Ins Non -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-02
Maturity Price : 23.03
Evaluated at bid price : 23.50
Bid-YTW : 5.43 %
BN.PF.D Perpetual-Discount -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-02
Maturity Price : 21.26
Evaluated at bid price : 21.53
Bid-YTW : 5.78 %
PWF.PR.R Perpetual-Discount -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-02
Maturity Price : 23.71
Evaluated at bid price : 23.98
Bid-YTW : 5.80 %
BN.PR.R FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-02
Maturity Price : 22.89
Evaluated at bid price : 24.25
Bid-YTW : 5.79 %
ENB.PR.H FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-02
Maturity Price : 23.25
Evaluated at bid price : 24.20
Bid-YTW : 5.72 %
POW.PR.G Perpetual-Premium 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-02
Maturity Price : 24.83
Evaluated at bid price : 25.05
Bid-YTW : 5.67 %
MFC.PR.N FixedReset Ins Non 1.57 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-03-20
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 4.82 %
BN.PR.B Floater 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-02
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.55 %
ENB.PF.C FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-02
Maturity Price : 23.13
Evaluated at bid price : 24.53
Bid-YTW : 5.95 %
GWO.PR.Y Insurance Straight 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-02
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 5.52 %
GWO.PR.M Insurance Straight 2.00 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-10-02
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : -22.37 %
BN.PR.K Floater 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-02
Maturity Price : 14.45
Evaluated at bid price : 14.45
Bid-YTW : 5.49 %
NA.PR.K FixedReset Prem 2.31 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 28.80
Bid-YTW : 2.04 %
MFC.PR.B Insurance Straight 2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-02
Maturity Price : 22.55
Evaluated at bid price : 22.81
Bid-YTW : 5.10 %
GWO.PR.G Insurance Straight 5.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-02
Maturity Price : 23.51
Evaluated at bid price : 23.78
Bid-YTW : 5.46 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.G FixedReset Ins Non 67,617 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-02
Maturity Price : 21.38
Evaluated at bid price : 21.69
Bid-YTW : 5.33 %
BILP.PR.A FixedReset Prem 54,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.24
Bid-YTW : 5.47 %
IFC.PR.C FixedReset Ins Non 36,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-10-30
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 4.80 %
BN.PR.R FixedReset Disc 13,275 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-02
Maturity Price : 22.89
Evaluated at bid price : 24.25
Bid-YTW : 5.79 %
SLF.PR.H FixedReset Ins Non 12,270 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-10-30
Maturity Price : 25.00
Evaluated at bid price : 25.08
Bid-YTW : 0.83 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PR.P FixedReset Disc Quote: 22.10 – 23.49
Spot Rate : 1.3900
Average : 0.8583

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-02
Maturity Price : 21.73
Evaluated at bid price : 22.10
Bid-YTW : 5.53 %

POW.PR.D Perpetual-Discount Quote: 22.83 – 24.87
Spot Rate : 2.0400
Average : 1.6288

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-02
Maturity Price : 22.58
Evaluated at bid price : 22.83
Bid-YTW : 5.55 %

MFC.PR.F FixedReset Ins Non Quote: 21.10 – 22.89
Spot Rate : 1.7900
Average : 1.4396

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-02
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.61 %

PWF.PR.K Perpetual-Discount Quote: 21.60 – 22.50
Spot Rate : 0.9000
Average : 0.6459

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-02
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.79 %

ENB.PF.G FixedReset Disc Quote: 24.21 – 24.95
Spot Rate : 0.7400
Average : 0.4973

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-02
Maturity Price : 22.95
Evaluated at bid price : 24.21
Bid-YTW : 6.10 %

ENB.PR.B FixedReset Disc Quote: 23.85 – 24.49
Spot Rate : 0.6400
Average : 0.4348

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-02
Maturity Price : 23.20
Evaluated at bid price : 23.85
Bid-YTW : 6.00 %