July 26, 2024

July 26th, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.9358 % 2,262.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.9358 % 4,340.2
Floater 9.88 % 10.06 % 25,680 9.47 2 0.9358 % 2,501.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.2792 % 3,529.8
SplitShare 4.74 % 6.66 % 28,208 1.21 6 0.2792 % 4,215.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2792 % 3,289.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2176 % 2,800.1
Perpetual-Discount 6.15 % 6.27 % 58,937 13.53 28 0.2176 % 3,053.4
FixedReset Disc 5.10 % 6.98 % 115,724 12.44 49 -0.0548 % 2,651.4
Insurance Straight 5.99 % 6.20 % 62,210 13.60 21 0.0552 % 2,979.3
FloatingReset 8.93 % 8.86 % 28,950 10.51 4 0.0381 % 2,815.3
FixedReset Prem 5.80 % 6.13 % 240,509 3.91 8 -0.0443 % 2,544.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0548 % 2,710.3
FixedReset Ins Non 5.22 % 6.51 % 97,381 13.36 14 -0.8426 % 2,817.1
Performance Highlights
Issue Index Change Notes
MFC.PR.L FixedReset Ins Non -8.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.98 %
BN.PF.G FixedReset Disc -3.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 8.27 %
MFC.PR.F FixedReset Ins Non -2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 6.82 %
PWF.PR.S Perpetual-Discount -2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 6.48 %
CU.PR.J Perpetual-Discount -2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 18.82
Evaluated at bid price : 18.82
Bid-YTW : 6.43 %
PWF.PR.L Perpetual-Discount -2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 6.45 %
IFC.PR.C FixedReset Ins Non -2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.81 %
SLF.PR.C Insurance Straight -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 5.83 %
NA.PR.E FixedReset Disc -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 22.82
Evaluated at bid price : 23.88
Bid-YTW : 6.19 %
RY.PR.O Perpetual-Discount -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 23.33
Evaluated at bid price : 23.60
Bid-YTW : 5.18 %
SLF.PR.J FloatingReset -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 17.08
Evaluated at bid price : 17.08
Bid-YTW : 8.86 %
GWO.PR.Q Insurance Straight -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 6.36 %
RY.PR.N Perpetual-Discount -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 23.52
Evaluated at bid price : 23.79
Bid-YTW : 5.14 %
GWO.PR.G Insurance Straight -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.33 %
GWO.PR.I Insurance Straight -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.13 %
FTS.PR.H FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 15.12
Evaluated at bid price : 15.12
Bid-YTW : 7.78 %
PVS.PR.K SplitShare 1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 24.05
Bid-YTW : 5.53 %
PVS.PR.J SplitShare 1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 5.87 %
PWF.PR.G Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 6.30 %
GWO.PR.S Insurance Straight 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 21.23
Evaluated at bid price : 21.23
Bid-YTW : 6.26 %
CU.PR.G Perpetual-Discount 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 6.05 %
CU.PR.I FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 23.29
Evaluated at bid price : 23.75
Bid-YTW : 7.28 %
POW.PR.D Perpetual-Discount 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 20.42
Evaluated at bid price : 20.42
Bid-YTW : 6.18 %
BN.PF.C Perpetual-Discount 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.38 %
PWF.PR.Z Perpetual-Discount 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.20 %
FFH.PR.G FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.97 %
CU.PR.D Perpetual-Discount 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.12 %
BN.PF.D Perpetual-Discount 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 19.28
Evaluated at bid price : 19.28
Bid-YTW : 6.44 %
BN.PR.K Floater 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 11.88
Evaluated at bid price : 11.88
Bid-YTW : 10.06 %
GWO.PR.N FixedReset Ins Non 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 14.95
Evaluated at bid price : 14.95
Bid-YTW : 7.39 %
MFC.PR.C Insurance Straight 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 5.82 %
SLF.PR.E Insurance Straight 2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 5.82 %
BN.PR.M Perpetual-Discount 2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 18.89
Evaluated at bid price : 18.89
Bid-YTW : 6.37 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.M FixedReset Prem 114,140 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-08-30
Maturity Price : 25.00
Evaluated at bid price : 24.99
Bid-YTW : 6.47 %
RY.PR.M FixedReset Disc 75,516 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 23.25
Evaluated at bid price : 23.72
Bid-YTW : 6.06 %
BMO.PR.T FixedReset Disc 67,653 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-08-25
Maturity Price : 25.00
Evaluated at bid price : 25.12
Bid-YTW : 5.22 %
CM.PR.O FixedReset Disc 65,048 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 23.96
Evaluated at bid price : 24.99
Bid-YTW : 5.71 %
BMO.PR.W FixedReset Disc 60,236 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 24.03
Evaluated at bid price : 24.77
Bid-YTW : 5.68 %
BN.PR.T FixedReset Disc 35,921 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 8.10 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.L FixedReset Ins Non Quote: 20.50 – 22.50
Spot Rate : 2.0000
Average : 1.1186

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.98 %

CU.PR.J Perpetual-Discount Quote: 18.82 – 19.91
Spot Rate : 1.0900
Average : 0.7183

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 18.82
Evaluated at bid price : 18.82
Bid-YTW : 6.43 %

IFC.PR.A FixedReset Ins Non Quote: 17.50 – 19.61
Spot Rate : 2.1100
Average : 1.7527

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.32 %

PWF.PR.K Perpetual-Discount Quote: 19.93 – 20.80
Spot Rate : 0.8700
Average : 0.5263

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 19.93
Evaluated at bid price : 19.93
Bid-YTW : 6.25 %

BN.PF.G FixedReset Disc Quote: 18.40 – 19.18
Spot Rate : 0.7800
Average : 0.4519

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 8.27 %

BIP.PR.E FixedReset Disc Quote: 22.60 – 23.41
Spot Rate : 0.8100
Average : 0.4939

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-26
Maturity Price : 22.12
Evaluated at bid price : 22.60
Bid-YTW : 7.23 %

July 25, 2024

July 25th, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3391 % 2,241.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3391 % 4,299.9
Floater 9.97 % 10.12 % 87,148 9.43 2 -0.3391 % 2,478.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1156 % 3,520.0
SplitShare 4.75 % 6.19 % 27,886 1.21 6 -0.1156 % 4,203.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1156 % 3,279.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 1.1684 % 2,794.0
Perpetual-Discount 6.16 % 6.29 % 58,371 13.52 28 1.1684 % 3,046.7
FixedReset Disc 5.10 % 7.04 % 116,539 12.44 49 -0.2002 % 2,652.9
Insurance Straight 6.00 % 6.22 % 61,567 13.57 21 0.3045 % 2,977.6
FloatingReset 8.94 % 8.75 % 30,115 10.59 4 0.5751 % 2,814.3
FixedReset Prem 5.80 % 6.10 % 238,740 3.91 8 0.1875 % 2,545.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2002 % 2,711.8
FixedReset Ins Non 5.17 % 6.43 % 98,093 13.34 14 0.3512 % 2,841.0
Performance Highlights
Issue Index Change Notes
IFC.PR.A FixedReset Ins Non -10.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-25
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.32 %
SLF.PR.E Insurance Straight -2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-25
Maturity Price : 19.12
Evaluated at bid price : 19.12
Bid-YTW : 5.96 %
FFH.PR.G FixedReset Disc -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-25
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 8.08 %
FTS.PR.H FixedReset Disc -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-25
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 7.69 %
CU.PR.C FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-25
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.06 %
BN.PR.M Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-25
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 6.56 %
GWO.PR.G Insurance Straight 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-25
Maturity Price : 21.07
Evaluated at bid price : 21.07
Bid-YTW : 6.25 %
CU.PR.D Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-25
Maturity Price : 20.11
Evaluated at bid price : 20.11
Bid-YTW : 6.20 %
FFH.PR.H FloatingReset 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-25
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 9.44 %
PWF.PR.E Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-25
Maturity Price : 21.66
Evaluated at bid price : 21.91
Bid-YTW : 6.30 %
GWO.PR.T Insurance Straight 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-25
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.28 %
POW.PR.B Perpetual-Discount 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-25
Maturity Price : 21.43
Evaluated at bid price : 21.43
Bid-YTW : 6.30 %
PWF.PR.H Perpetual-Discount 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-25
Maturity Price : 22.45
Evaluated at bid price : 22.71
Bid-YTW : 6.36 %
GWO.PR.Y Insurance Straight 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-25
Maturity Price : 18.39
Evaluated at bid price : 18.39
Bid-YTW : 6.19 %
RY.PR.N Perpetual-Discount 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-25
Maturity Price : 23.83
Evaluated at bid price : 24.10
Bid-YTW : 5.07 %
RY.PR.O Perpetual-Discount 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-25
Maturity Price : 23.73
Evaluated at bid price : 24.00
Bid-YTW : 5.09 %
NA.PR.G FixedReset Prem 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-25
Maturity Price : 23.40
Evaluated at bid price : 25.59
Bid-YTW : 6.18 %
BN.PF.C Perpetual-Discount 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-25
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.47 %
GWO.PR.Q Insurance Straight 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-25
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.27 %
GWO.PR.R Insurance Straight 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-25
Maturity Price : 19.53
Evaluated at bid price : 19.53
Bid-YTW : 6.22 %
POW.PR.D Perpetual-Discount 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-25
Maturity Price : 20.16
Evaluated at bid price : 20.16
Bid-YTW : 6.26 %
POW.PR.C Perpetual-Discount 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-25
Maturity Price : 23.15
Evaluated at bid price : 23.45
Bid-YTW : 6.23 %
FTS.PR.J Perpetual-Discount 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-25
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.97 %
GWO.PR.H Insurance Straight 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-25
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.23 %
BN.PF.D Perpetual-Discount 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-25
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.53 %
PWF.PR.L Perpetual-Discount 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-25
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.31 %
CU.PR.E Perpetual-Discount 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-25
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.19 %
GWO.PR.I Insurance Straight 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-25
Maturity Price : 18.83
Evaluated at bid price : 18.83
Bid-YTW : 6.05 %
PWF.PR.F Perpetual-Discount 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-25
Maturity Price : 20.99
Evaluated at bid price : 20.99
Bid-YTW : 6.29 %
PWF.PR.K Perpetual-Discount 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-25
Maturity Price : 19.93
Evaluated at bid price : 19.93
Bid-YTW : 6.25 %
CU.PR.G Perpetual-Discount 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-25
Maturity Price : 18.72
Evaluated at bid price : 18.72
Bid-YTW : 6.12 %
BN.PR.N Perpetual-Discount 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-25
Maturity Price : 18.74
Evaluated at bid price : 18.74
Bid-YTW : 6.42 %
SLF.PR.J FloatingReset 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-25
Maturity Price : 17.33
Evaluated at bid price : 17.33
Bid-YTW : 8.73 %
PWF.PR.Z Perpetual-Discount 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-25
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 6.29 %
IFC.PR.C FixedReset Ins Non 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-25
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 6.67 %
PWF.PF.A Perpetual-Discount 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-25
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.19 %
MFC.PR.F FixedReset Ins Non 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-25
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 6.62 %
PWF.PR.O Perpetual-Discount 2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-25
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 6.28 %
PWF.PR.S Perpetual-Discount 2.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-25
Maturity Price : 19.19
Evaluated at bid price : 19.19
Bid-YTW : 6.29 %
MFC.PR.Q FixedReset Ins Non 8.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-25
Maturity Price : 22.86
Evaluated at bid price : 24.00
Bid-YTW : 6.23 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.B FixedReset Prem 210,142 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-25
Maturity Price : 23.93
Evaluated at bid price : 24.97
Bid-YTW : 5.66 %
GWO.PR.R Insurance Straight 130,283 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-25
Maturity Price : 19.53
Evaluated at bid price : 19.53
Bid-YTW : 6.22 %
RY.PR.J FixedReset Disc 54,270 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-25
Maturity Price : 23.46
Evaluated at bid price : 24.06
Bid-YTW : 6.20 %
PWF.PR.O Perpetual-Discount 47,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-25
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 6.28 %
PWF.PF.A Perpetual-Discount 45,340 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-25
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.19 %
PWF.PR.K Perpetual-Discount 36,628 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-25
Maturity Price : 19.93
Evaluated at bid price : 19.93
Bid-YTW : 6.25 %
There were 21 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.A FixedReset Ins Non Quote: 17.50 – 19.65
Spot Rate : 2.1500
Average : 1.3610

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-25
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.32 %

PWF.PR.O Perpetual-Discount Quote: 23.20 – 24.20
Spot Rate : 1.0000
Average : 0.5833

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-25
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 6.28 %

SLF.PR.E Insurance Straight Quote: 19.12 – 20.16
Spot Rate : 1.0400
Average : 0.6727

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-25
Maturity Price : 19.12
Evaluated at bid price : 19.12
Bid-YTW : 5.96 %

IFC.PR.E Insurance Straight Quote: 21.64 – 23.64
Spot Rate : 2.0000
Average : 1.6443

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-25
Maturity Price : 21.64
Evaluated at bid price : 21.64
Bid-YTW : 6.08 %

BN.PR.M Perpetual-Discount Quote: 18.35 – 19.39
Spot Rate : 1.0400
Average : 0.7183

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-25
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 6.56 %

IFC.PR.F Insurance Straight Quote: 20.66 – 22.99
Spot Rate : 2.3300
Average : 2.0262

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-25
Maturity Price : 20.66
Evaluated at bid price : 20.66
Bid-YTW : 6.50 %

ZPR Is Now A Laddered Fund Again!

July 25th, 2024

I had an idle look at the most recent BMO Laddered Preferred Share (ZPR) Summary Guide (for July, 2024, “Data as of June 30, 2024.”) and was immediately struck by the laddering:

Reset Year Issues Weight
2024 / 2029 * 44 19.25%
2025 36 20.13%
2026 18 20.35%
2027 21 19.89%
2028 32 20.38%
Portfolio 151 100.00%
* BMO reports 2024 & 2029 separately. I have combined their two rows of data

Well, that’s a helluva change from Table ZPR-6A: Resets Effective by Calendar Year Analysis of 2023-11-16, published as part of my ZPR analysis! I’m glad to see it … if I had seen numbers like this when I did my periodic monitoring of the fund, I would never have gotten so interested!

I have done nothing to investigate further, so I have no idea whether exposures to individual issues, issuers and issuer groups has improved since my review. Nobody’s paying me! But if somebody wants to do the work, contact me and we can discuss publishing it on the blog.

July 24, 2024

July 24th, 2024

PerpetualDiscounts now yield 6.48%, equivalent to 8.42% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.12% on 2024-6-30 (sic! That was a Sunday. I am assuming 2024-6-28) and since then the closing price of ZLC has changed from 14.82 to 14.91, an increase of 61bp in price, implying a decrease of yields of 5bp (BMO reports a duration of 12.33, but don’t disclose whether this is Macaulay or Modified; I will assume Modified) to 5.07%. Therefore, the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed to 335bp from the 345bp reported July 17.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.8551 % 2,249.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.8551 % 4,314.6
Floater 10.31 % 10.48 % 87,422 9.16 2 0.8551 % 2,486.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.0885 % 3,524.1
SplitShare 4.74 % 6.32 % 28,099 1.21 6 0.0885 % 4,208.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0885 % 3,283.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.3409 % 2,761.8
Perpetual-Discount 6.23 % 6.38 % 57,693 13.38 28 0.3409 % 3,011.6
FixedReset Disc 5.09 % 7.01 % 118,208 12.44 49 0.2658 % 2,658.2
Insurance Straight 6.02 % 6.30 % 63,513 13.47 21 0.0901 % 2,968.6
FloatingReset 8.99 % 8.90 % 29,319 10.47 4 -0.8992 % 2,798.2
FixedReset Prem 5.81 % 5.86 % 237,306 2.96 8 -0.0049 % 2,541.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2658 % 2,717.2
FixedReset Ins Non 5.19 % 6.52 % 90,964 13.31 14 1.9926 % 2,831.0
Performance Highlights
Issue Index Change Notes
IFC.PR.F Insurance Straight -6.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-24
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.50 %
SLF.PR.J FloatingReset -3.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-24
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.90 %
IFC.PR.C FixedReset Ins Non -3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-24
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.80 %
PWF.PR.S Perpetual-Discount -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-24
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 6.48 %
MIC.PR.A Perpetual-Discount -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-24
Maturity Price : 20.08
Evaluated at bid price : 20.08
Bid-YTW : 6.81 %
BN.PF.H FixedReset Disc -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-24
Maturity Price : 23.16
Evaluated at bid price : 23.60
Bid-YTW : 7.79 %
BN.PF.B FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-24
Maturity Price : 21.08
Evaluated at bid price : 21.08
Bid-YTW : 7.30 %
BN.PF.F FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-24
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 7.80 %
SLF.PR.D Insurance Straight 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-24
Maturity Price : 19.57
Evaluated at bid price : 19.57
Bid-YTW : 5.75 %
MFC.PR.N FixedReset Ins Non 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-24
Maturity Price : 21.56
Evaluated at bid price : 21.92
Bid-YTW : 6.45 %
POW.PR.D Perpetual-Discount 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-24
Maturity Price : 19.88
Evaluated at bid price : 19.88
Bid-YTW : 6.35 %
BN.PR.M Perpetual-Discount 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-24
Maturity Price : 18.56
Evaluated at bid price : 18.56
Bid-YTW : 6.48 %
CU.PR.J Perpetual-Discount 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-24
Maturity Price : 19.12
Evaluated at bid price : 19.12
Bid-YTW : 6.33 %
PWF.PR.R Perpetual-Discount 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-24
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 6.38 %
BN.PR.N Perpetual-Discount 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-24
Maturity Price : 18.39
Evaluated at bid price : 18.39
Bid-YTW : 6.54 %
SLF.PR.E Insurance Straight 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-24
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 5.78 %
BN.PR.B Floater 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-24
Maturity Price : 11.84
Evaluated at bid price : 11.84
Bid-YTW : 10.48 %
BN.PR.T FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-24
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 8.05 %
NA.PR.E FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-24
Maturity Price : 23.00
Evaluated at bid price : 24.30
Bid-YTW : 6.07 %
CU.PR.C FixedReset Disc 6.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-24
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.97 %
IFC.PR.A FixedReset Ins Non 8.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-24
Maturity Price : 19.63
Evaluated at bid price : 19.63
Bid-YTW : 6.52 %
MFC.PR.M FixedReset Ins Non 31.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-24
Maturity Price : 21.54
Evaluated at bid price : 21.88
Bid-YTW : 6.58 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.N Perpetual-Discount 532,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-24
Maturity Price : 23.83
Evaluated at bid price : 24.10
Bid-YTW : 5.16 %
TD.PF.B FixedReset Prem 300,902 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-24
Maturity Price : 23.94
Evaluated at bid price : 24.97
Bid-YTW : 5.65 %
BMO.PR.Y FixedReset Disc 42,378 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-24
Maturity Price : 23.67
Evaluated at bid price : 24.17
Bid-YTW : 6.14 %
BMO.PR.W FixedReset Disc 41,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-24
Maturity Price : 24.01
Evaluated at bid price : 24.75
Bid-YTW : 5.68 %
PWF.PR.K Perpetual-Discount 40,959 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-24
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.35 %
POW.PR.D Perpetual-Discount 34,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-24
Maturity Price : 19.88
Evaluated at bid price : 19.88
Bid-YTW : 6.35 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.S Perpetual-Discount Quote: 18.65 – 20.88
Spot Rate : 2.2300
Average : 1.2199

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-24
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 6.48 %

IFC.PR.E Insurance Straight Quote: 21.64 – 23.64
Spot Rate : 2.0000
Average : 1.2544

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-24
Maturity Price : 21.64
Evaluated at bid price : 21.64
Bid-YTW : 6.08 %

GWO.PR.S Insurance Straight Quote: 20.95 – 22.48
Spot Rate : 1.5300
Average : 0.8670

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-24
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 6.34 %

IFC.PR.F Insurance Straight Quote: 20.65 – 22.99
Spot Rate : 2.3400
Average : 1.6931

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-24
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.50 %

POW.PR.B Perpetual-Discount Quote: 21.18 – 22.90
Spot Rate : 1.7200
Average : 1.1747

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-24
Maturity Price : 21.18
Evaluated at bid price : 21.18
Bid-YTW : 6.38 %

MFC.PR.Q FixedReset Ins Non Quote: 22.15 – 24.50
Spot Rate : 2.3500
Average : 1.9583

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-24
Maturity Price : 21.80
Evaluated at bid price : 22.15
Bid-YTW : 6.80 %

BoC Cuts Policy Rate 25bp to 4.50%; Prime Follows

July 24th, 2024

The Bank of Canada has announced it has:

reduced its target for the overnight rate to 4½%, with the Bank Rate at 4¾% and the deposit rate at 4½%. The Bank is continuing its policy of balance sheet normalization.

The global economy is expected to continue expanding at an annual rate of about 3% through 2026. While inflation is still above central bank targets in most advanced economies, it is forecast to ease gradually. In the United States, the anticipated economic slowdown is materializing, with consumption growth moderating. US inflation looks to have resumed its downward path. In the euro area, growth is picking up following a weak 2023. China’s economy is growing modestly, with weak domestic demand partially offset by strong exports. Global financial conditions have eased, with lower bond yields, buoyant equity prices, and robust corporate debt issuance. The Canadian dollar has been relatively stable and oil prices are around the levels assumed in April’s Monetary Policy Report (MPR).

In Canada, economic growth likely picked up to about 1½% through the first half of this year. However, with robust population growth of about 3%, the economy’s potential output is still growing faster than GDP, which means excess supply has increased. Household spending, including both consumer purchases and housing, has been weak. There are signs of slack in the labour market. The unemployment rate has risen to 6.4%, with employment continuing to grow more slowly than the labour force and job seekers taking longer to find work. Wage growth is showing some signs of moderating, but remains elevated.

GDP growth is forecast to increase in the second half of 2024 and through 2025. This reflects stronger exports and a recovery in household spending and business investment as borrowing costs ease. Residential investment is expected to grow robustly. With new government limits on admissions of non-permanent residents, population growth should slow in 2025.

Overall, the Bank forecasts GDP growth of 1.2% in 2024, 2.1% in 2025, and 2.4% in 2026. The strengthening economy will gradually absorb excess supply through 2025 and into 2026.

CPI inflation moderated to 2.7% in June after increasing in May. Broad inflationary pressures are easing. The Bank’s preferred measures of core inflation have been below 3% for several months and the breadth of price increases across components of the CPI is now near its historical norm. Shelter price inflation remains high, driven by rent and mortgage interest costs, and is still the biggest contributor to total inflation. Inflation is also elevated in services that are closely affected by wages, such as restaurants and personal care.

The Bank’s preferred measures of core inflation are expected to slow to about 2½% in the second half of 2024 and ease gradually through 2025. The Bank expects CPI inflation to come down below core inflation in the second half of this year, largely because of base year effects on gasoline prices. As those effects wear off, CPI inflation may edge up again before settling around the 2% target next year.

With broad price pressures continuing to ease and inflation expected to move closer to 2%, Governing Council decided to reduce the policy interest rate by a further 25 basis points. Ongoing excess supply is lowering inflationary pressures. At the same time, price pressures in some important parts of the economy—notably shelter and some other services—are holding inflation up. Governing Council is carefully assessing these opposing forces on inflation. Monetary policy decisions will be guided by incoming information and our assessment of their implications for the inflation outlook. The Bank remains resolute in its commitment to restoring price stability for Canadians.

Mark Rendell in the Globe reports:

Interest rate swap markets, which capture private-sector expectations about monetary policy, now put the odds of another rate cut in September at slightly above 50 per cent, according to LSEG Data & Analytics – several ticks higher than before the announcement. Financial markets expect two more cuts before the end of the year, which would bring the policy rate to 4 per cent.

Pockets of inflationary pressure remain. Rent continues to rise quickly and homeowners are experiencing huge jumps in monthly interest payments when they renew their mortgages – a direct result of past rate hikes by the central bank. Likewise, prices are rising quickly for some services that are highly sensitive to labour costs.

But the bank is “increasingly confident that the ingredients to bring inflation back to target are in place,” Mr. Macklem said, while acknowledging that “there could be setbacks along the way.”

The bank’s new forecast in its quarterly Monetary Policy Report sees inflation falling below 2.5 per cent in the second half of the year and settling “sustainably” at 2 per cent next year.

The report also projects economic growth will pick up over the second half of the year and into next year, led by an increase in oil exports through the Trans Mountain Pipeline, a rise in business investment and stronger consumer spending as debt-servicing costs ease. But there are downside risks, especially if the wave of mortgage renewals expected over the next two years bites harder than expected. The bank expects annual GDP growth to total 1.2 per cent this year, before rising to 2.1 per cent in 2025 and 2.4 per cent in 2026.

Bank of Canada senior deputy governor Carolyn Rogers said in the press conference that Canada’s housing affordability problems won’t be solved by interest rate cuts alone. Housing has been expensive in both low- and high-interest rate environments, and the root cause is a “structural imbalance” between the supply and demand for homes, she said.

“The bottom line on housing is we are going to lower interest rates if the economy continues to go in the direction that we expect. That will have some effect, that will help on housing,” she said.

“But it isn’t the magic solution. It would be a mistake to pin all of our hopes on our housing imbalance on interest rates. Canadians need a more fulsome, more co-ordinated policy response than that.”

Prime followed:

Well, Rob Carrick and Ryan Siever will be mad – nothing on the way up and precious few hopes for the way down:

There’s a case to be made for banks giving borrowers a break when what is expected to be the biggest interest rate hike in 22 years is announced on Wednesday.

A brief flashback to 2015 is required to get the sense of this story. The economy back then was in the opposite shape of what it is now – weak enough to prompt the Bank of Canada to cut its trendsetting overnight rate by 0.25 of a percentage point in January and again in July.

The big banks hijacked part of that rate cut. While the overnight rate fell by a total 0.5 of a point, the banks cut their prime rate by cumulative 0.3 of a point. They held back the rest of the rate cut to build their revenues and profit.

There was a delay in reducing the prime when the Canada Overnight rate dropped 25bp to 0.75% in January 2015 and again when Canada Overnight dropped a further 25bp to 0.50% in July of that year.

July 23, 2024

July 23rd, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.3432 % 2,230.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.3432 % 4,278.0
Floater 10.40 % 10.59 % 26,475 9.08 2 1.3432 % 2,465.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.2115 % 3,521.0
SplitShare 4.75 % 6.31 % 29,249 1.22 6 0.2115 % 4,204.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2115 % 3,280.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.4438 % 2,752.4
Perpetual-Discount 6.25 % 6.41 % 56,080 13.33 28 0.4438 % 3,001.3
FixedReset Disc 5.10 % 7.04 % 120,728 12.44 49 -0.0966 % 2,651.1
Insurance Straight 6.02 % 6.29 % 63,582 13.48 21 0.8195 % 2,965.9
FloatingReset 8.91 % 8.70 % 28,989 10.64 4 0.5988 % 2,823.6
FixedReset Prem 5.81 % 6.11 % 239,162 11.91 8 0.0988 % 2,541.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0966 % 2,710.0
FixedReset Ins Non 5.29 % 6.55 % 90,174 13.27 14 -2.2304 % 2,775.7
Performance Highlights
Issue Index Change Notes
MFC.PR.M FixedReset Ins Non -23.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-23
Maturity Price : 16.67
Evaluated at bid price : 16.67
Bid-YTW : 8.67 %
MFC.PR.Q FixedReset Ins Non -7.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-23
Maturity Price : 21.80
Evaluated at bid price : 22.15
Bid-YTW : 6.80 %
CU.PR.C FixedReset Disc -6.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-23
Maturity Price : 19.44
Evaluated at bid price : 19.44
Bid-YTW : 7.44 %
IFC.PR.A FixedReset Ins Non -5.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-23
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 7.05 %
NA.PR.E FixedReset Disc -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-23
Maturity Price : 22.82
Evaluated at bid price : 23.88
Bid-YTW : 6.19 %
BN.PR.T FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-23
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 8.16 %
BN.PF.H FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-23
Maturity Price : 23.52
Evaluated at bid price : 23.95
Bid-YTW : 7.68 %
BN.PR.R FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-23
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 8.11 %
MFC.PR.I FixedReset Ins Non 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-23
Maturity Price : 23.21
Evaluated at bid price : 24.60
Bid-YTW : 6.33 %
BN.PR.B Floater 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-23
Maturity Price : 11.68
Evaluated at bid price : 11.68
Bid-YTW : 10.62 %
SLF.PR.C Insurance Straight 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-23
Maturity Price : 19.59
Evaluated at bid price : 19.59
Bid-YTW : 5.74 %
BN.PF.F FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-23
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.88 %
FTS.PR.J Perpetual-Discount 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-23
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.07 %
CU.PR.E Perpetual-Discount 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-23
Maturity Price : 19.79
Evaluated at bid price : 19.79
Bid-YTW : 6.30 %
MIC.PR.A Perpetual-Discount 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-23
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.70 %
PVS.PR.J SplitShare 1.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 23.85
Bid-YTW : 6.05 %
CU.PR.D Perpetual-Discount 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-23
Maturity Price : 19.78
Evaluated at bid price : 19.78
Bid-YTW : 6.31 %
BN.PR.K Floater 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-23
Maturity Price : 11.71
Evaluated at bid price : 11.71
Bid-YTW : 10.59 %
IFC.PR.C FixedReset Ins Non 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-23
Maturity Price : 21.37
Evaluated at bid price : 21.69
Bid-YTW : 6.58 %
MFC.PR.F FixedReset Ins Non 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-23
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 6.75 %
MFC.PR.B Insurance Straight 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-23
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.89 %
GWO.PR.T Insurance Straight 3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-23
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.39 %
IFC.PR.F Insurance Straight 6.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-23
Maturity Price : 22.02
Evaluated at bid price : 22.02
Bid-YTW : 6.09 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.T FixedReset Disc 100,027 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-23
Maturity Price : 24.14
Evaluated at bid price : 25.10
Bid-YTW : 5.63 %
RY.PR.J FixedReset Disc 98,567 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-23
Maturity Price : 23.69
Evaluated at bid price : 24.26
Bid-YTW : 6.21 %
RY.PR.M FixedReset Disc 81,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-23
Maturity Price : 23.51
Evaluated at bid price : 23.96
Bid-YTW : 6.05 %
BMO.PR.W FixedReset Disc 67,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-23
Maturity Price : 24.09
Evaluated at bid price : 24.80
Bid-YTW : 5.67 %
FTS.PR.M FixedReset Disc 60,439 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-23
Maturity Price : 20.42
Evaluated at bid price : 20.42
Bid-YTW : 7.25 %
MFC.PR.M FixedReset Ins Non 60,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-23
Maturity Price : 16.67
Evaluated at bid price : 16.67
Bid-YTW : 8.67 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.M FixedReset Ins Non Quote: 16.67 – 22.30
Spot Rate : 5.6300
Average : 3.2793

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-23
Maturity Price : 16.67
Evaluated at bid price : 16.67
Bid-YTW : 8.67 %

MFC.PR.Q FixedReset Ins Non Quote: 22.15 – 24.50
Spot Rate : 2.3500
Average : 1.5289

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-23
Maturity Price : 21.80
Evaluated at bid price : 22.15
Bid-YTW : 6.80 %

GWO.PR.I Insurance Straight Quote: 18.53 – 20.12
Spot Rate : 1.5900
Average : 0.9362

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-23
Maturity Price : 18.53
Evaluated at bid price : 18.53
Bid-YTW : 6.14 %

IFC.PR.A FixedReset Ins Non Quote: 18.15 – 19.72
Spot Rate : 1.5700
Average : 0.9409

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-23
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 7.05 %

CU.PR.C FixedReset Disc Quote: 19.44 – 21.05
Spot Rate : 1.6100
Average : 1.0758

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-23
Maturity Price : 19.44
Evaluated at bid price : 19.44
Bid-YTW : 7.44 %

FTS.PR.K FixedReset Disc Quote: 19.99 – 21.25
Spot Rate : 1.2600
Average : 0.7321

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-23
Maturity Price : 19.99
Evaluated at bid price : 19.99
Bid-YTW : 6.96 %

July 22, 2024

July 22nd, 2024

TXPR closed at 607.77, up 0.53% on the day after setting a new 52-week high. Volume today was 1.53-million, near the median of the past 21 trading days.

CPD closed at 12.09, up 0.33% on the day. Volume was 173,500, second-highest of the past 21 trading days.

ZPR closed at 10.42, up 0.58% on the day after setting a new 52-week high. Volume was 128,180, above the median of the past 21 trading days.

Five-year Canada yields were up to 3.40%.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.0951 % 2,200.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.0951 % 4,221.3
Floater 10.54 % 10.73 % 87,448 8.98 2 1.0951 % 2,432.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.0751 % 3,513.5
SplitShare 4.76 % 6.43 % 29,490 1.22 6 0.0751 % 4,195.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0751 % 3,273.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.7516 % 2,740.2
Perpetual-Discount 6.28 % 6.44 % 57,384 13.30 28 0.7516 % 2,988.1
FixedReset Disc 5.10 % 6.95 % 122,197 12.53 49 0.6814 % 2,653.7
Insurance Straight 6.07 % 6.32 % 64,229 13.44 21 0.0466 % 2,941.8
FloatingReset 8.96 % 8.72 % 29,113 10.63 4 0.2427 % 2,806.7
FixedReset Prem 5.81 % 6.13 % 245,554 11.90 8 0.0395 % 2,538.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.6814 % 2,712.6
FixedReset Ins Non 5.17 % 6.57 % 90,338 13.26 14 1.7857 % 2,839.1
Performance Highlights
Issue Index Change Notes
IFC.PR.F Insurance Straight -6.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-22
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.50 %
GWO.PR.T Insurance Straight -1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-22
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.60 %
BIK.PR.A FixedReset Prem -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-22
Maturity Price : 23.27
Evaluated at bid price : 25.26
Bid-YTW : 7.35 %
BN.PR.R FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-22
Maturity Price : 16.77
Evaluated at bid price : 16.77
Bid-YTW : 8.03 %
POW.PR.D Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-22
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 6.42 %
MFC.PR.K FixedReset Ins Non 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-22
Maturity Price : 22.79
Evaluated at bid price : 23.90
Bid-YTW : 6.11 %
GWO.PR.Y Insurance Straight 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-22
Maturity Price : 18.12
Evaluated at bid price : 18.12
Bid-YTW : 6.28 %
CU.PR.J Perpetual-Discount 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-22
Maturity Price : 18.81
Evaluated at bid price : 18.81
Bid-YTW : 6.43 %
BN.PF.D Perpetual-Discount 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-22
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.71 %
POW.PR.G Perpetual-Discount 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-22
Maturity Price : 21.59
Evaluated at bid price : 21.85
Bid-YTW : 6.45 %
BN.PR.T FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-22
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 8.07 %
BIP.PR.F FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-22
Maturity Price : 21.31
Evaluated at bid price : 21.59
Bid-YTW : 7.46 %
BN.PR.B Floater 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-22
Maturity Price : 11.56
Evaluated at bid price : 11.56
Bid-YTW : 10.73 %
NA.PR.C FixedReset Prem 1.34 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 6.05 %
CU.PR.E Perpetual-Discount 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-22
Maturity Price : 19.57
Evaluated at bid price : 19.57
Bid-YTW : 6.37 %
GWO.PR.S Insurance Straight 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-22
Maturity Price : 20.69
Evaluated at bid price : 20.69
Bid-YTW : 6.42 %
GWO.PR.N FixedReset Ins Non 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-22
Maturity Price : 14.82
Evaluated at bid price : 14.82
Bid-YTW : 7.45 %
POW.PR.B Perpetual-Discount 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-22
Maturity Price : 20.97
Evaluated at bid price : 20.97
Bid-YTW : 6.44 %
GWO.PR.G Insurance Straight 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-22
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.33 %
BIP.PR.B FixedReset Disc 1.65 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.65
Bid-YTW : 6.81 %
FTS.PR.J Perpetual-Discount 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-22
Maturity Price : 19.68
Evaluated at bid price : 19.68
Bid-YTW : 6.14 %
IFC.PR.C FixedReset Ins Non 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-22
Maturity Price : 21.32
Evaluated at bid price : 21.32
Bid-YTW : 6.70 %
GWO.PR.M Insurance Straight 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-22
Maturity Price : 22.70
Evaluated at bid price : 22.99
Bid-YTW : 6.37 %
MFC.PR.L FixedReset Ins Non 2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-22
Maturity Price : 21.85
Evaluated at bid price : 22.30
Bid-YTW : 6.38 %
BN.PF.H FixedReset Disc 2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-22
Maturity Price : 23.80
Evaluated at bid price : 24.20
Bid-YTW : 7.60 %
IFC.PR.G FixedReset Ins Non 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-22
Maturity Price : 22.67
Evaluated at bid price : 23.60
Bid-YTW : 6.35 %
BN.PR.Z FixedReset Disc 2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-22
Maturity Price : 21.04
Evaluated at bid price : 21.04
Bid-YTW : 7.58 %
MFC.PR.I FixedReset Ins Non 3.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-22
Maturity Price : 23.11
Evaluated at bid price : 24.35
Bid-YTW : 6.40 %
PWF.PR.L Perpetual-Discount 4.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-22
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 6.48 %
BN.PF.E FixedReset Disc 7.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-22
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 7.87 %
MFC.PR.Q FixedReset Ins Non 8.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-22
Maturity Price : 22.83
Evaluated at bid price : 23.93
Bid-YTW : 6.25 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.E FixedReset Disc 324,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-22
Maturity Price : 23.01
Evaluated at bid price : 24.32
Bid-YTW : 6.06 %
TD.PF.C FixedReset Disc 91,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-22
Maturity Price : 23.36
Evaluated at bid price : 24.10
Bid-YTW : 5.79 %
BMO.PR.T FixedReset Disc 78,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-22
Maturity Price : 23.96
Evaluated at bid price : 25.00
Bid-YTW : 5.65 %
FFH.PR.I FixedReset Disc 71,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-22
Maturity Price : 18.93
Evaluated at bid price : 18.93
Bid-YTW : 7.90 %
NA.PR.W FixedReset Disc 37,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-22
Maturity Price : 21.76
Evaluated at bid price : 22.20
Bid-YTW : 6.28 %
RY.PR.J FixedReset Disc 33,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-22
Maturity Price : 23.68
Evaluated at bid price : 24.25
Bid-YTW : 6.21 %
There were 11 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.F Insurance Straight Quote: 20.65 – 22.10
Spot Rate : 1.4500
Average : 0.9989

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-22
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.50 %

CU.PR.J Perpetual-Discount Quote: 18.81 – 19.94
Spot Rate : 1.1300
Average : 0.7138

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-22
Maturity Price : 18.81
Evaluated at bid price : 18.81
Bid-YTW : 6.43 %

MFC.PR.F FixedReset Ins Non Quote: 16.40 – 17.74
Spot Rate : 1.3400
Average : 0.9872

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-22
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 6.89 %

MFC.PR.M FixedReset Ins Non Quote: 21.90 – 22.90
Spot Rate : 1.0000
Average : 0.7020

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-22
Maturity Price : 21.55
Evaluated at bid price : 21.90
Bid-YTW : 6.57 %

MFC.PR.N FixedReset Ins Non Quote: 21.58 – 22.20
Spot Rate : 0.6200
Average : 0.3882

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-22
Maturity Price : 21.58
Evaluated at bid price : 21.58
Bid-YTW : 6.57 %

GWO.PR.G Insurance Straight Quote: 20.80 – 21.41
Spot Rate : 0.6100
Average : 0.4340

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-22
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.33 %

BMO.PR.T To Be Redeemed

July 22nd, 2024

Bank of Montreal has announced:

its intention to redeem all of its 16,000,000 outstanding Non-Cumulative 5-Year Rate Reset Class B Preferred Shares, Series 29 (Non-Viability Contingent Capital (NVCC)) (the “Preferred Shares Series 29”) for an aggregate total of $400 million on August 25, 2024. The redemption has been approved by the Office of the Superintendent of Financial Institutions.

The Preferred Shares Series 29 are redeemable at the Bank’s option on August 25, 2024 (the “Redemption Date”) at a redemption price of $25.00 per share. Payment of the redemption price will be made by the Bank on August 26, 2024, the first business day following the Redemption Date.

Separately from the payment of the redemption price, the final quarterly dividend of $0.2265 per share for the Preferred Shares Series 29 announced by the Bank on May 29, 2024 will be paid in the usual manner on August 26, 2024, to shareholders of record on July 30, 2024.

Notice will be delivered to holders of the Preferred Shares Series 29 in accordance with the terms thereof.

BMO.PR.T was issued as a FixedReset, 3.90%+224, NVCC-compliant issue that commenced trading 2014-6-6 after being announced 2019-05-28. BMO.PR.T reset at 3.624% effective August 25, 2019. I recommended against conversion and there was no conversion. The redemption was foreshadowed by the issuance of LRCNs. BMO.PR.T is tracked by HIMIPref™ and is assigned to the FixedReset (Discount) subindex.

Thanks to Assiduous Reader IrateAR for bringing this to my attention!

July 19, 2024

July 19th, 2024

A day enlivened by the CrowdStrike-Microsoft Outage:

Wall Street’s main indexes fell on Friday, deepening a sell-off driven by tech stocks and mixed earnings, while investors assessed the impact of a global cyber outage that knocked down CrowdStrike’s shares to an over two-month low.

Cybersecurity firm CrowdStrike slumped 11.2 per cent after an update to one of its products appeared to trigger an outage that affected customers using Microsoft’s Windows Operating System, disrupting businesses across sectors.

Major U.S. airlines ordered ground stops citing communication issues, with the Euronext exchange and London Stock Exchange Group’s Workspace news and data platform also facing issues. LSEG later said its data and services were back online.

Microsoft slipped 0.7 per cent to an over one-month low, on track for a four-day decline, driven by a rout in tech stocks.

I’m beginning to think that legislation making software providers with a market share greater than X liable for screw-ups via class actions would be a good idea. Cap the potential liability because otherwise nobody in their right mind would write software, but, by golly, make it hurt! They won’t notice, otherwise.

The culture of not caring about the quality of one’s work is becoming pervasive. I believe it’s related to the growing lack of trust in institutions, but I’ll have to wait until I’m reincarnated with a new career to look into that one properly.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3057 % 2,177.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3057 % 4,175.6
Floater 10.65 % 10.85 % 24,540 8.90 2 -0.3057 % 2,406.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.1573 % 3,510.9
SplitShare 4.76 % 6.59 % 30,697 1.23 6 0.1573 % 4,192.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1573 % 3,271.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.1985 % 2,719.8
Perpetual-Discount 6.33 % 6.47 % 58,053 13.25 28 -0.1985 % 2,965.8
FixedReset Disc 5.13 % 7.02 % 113,749 12.50 49 -0.3038 % 2,635.7
Insurance Straight 6.07 % 6.35 % 65,337 13.40 21 0.0746 % 2,940.5
FloatingReset 9.15 % 8.90 % 28,756 10.47 4 0.2176 % 2,800.0
FixedReset Prem 5.82 % 6.24 % 248,601 2.96 8 0.1038 % 2,537.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.3038 % 2,694.2
FixedReset Ins Non 5.27 % 6.64 % 89,761 13.07 14 -0.7624 % 2,789.3
Performance Highlights
Issue Index Change Notes
BN.PF.E FixedReset Disc -7.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-19
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 8.46 %
MFC.PR.Q FixedReset Ins Non -5.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-19
Maturity Price : 21.80
Evaluated at bid price : 22.15
Bid-YTW : 6.80 %
PWF.PR.L Perpetual-Discount -4.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-19
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 6.77 %
MFC.PR.F FixedReset Ins Non -4.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-19
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 6.90 %
BN.PR.Z FixedReset Disc -3.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-19
Maturity Price : 20.48
Evaluated at bid price : 20.48
Bid-YTW : 7.79 %
SLF.PR.G FixedReset Ins Non -2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-19
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 6.98 %
BN.PF.H FixedReset Disc -2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-19
Maturity Price : 23.16
Evaluated at bid price : 23.60
Bid-YTW : 7.79 %
BIP.PR.A FixedReset Disc -2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-19
Maturity Price : 21.83
Evaluated at bid price : 22.33
Bid-YTW : 7.62 %
BN.PF.D Perpetual-Discount -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-19
Maturity Price : 18.29
Evaluated at bid price : 18.29
Bid-YTW : 6.78 %
BIP.PR.B FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-19
Maturity Price : 23.86
Evaluated at bid price : 24.25
Bid-YTW : 7.98 %
BIK.PR.A FixedReset Prem 1.54 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-04-01
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 6.97 %
FTS.PR.H FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-19
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 7.72 %
IFC.PR.A FixedReset Ins Non 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-19
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.67 %
PVS.PR.K SplitShare 2.28 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 23.80
Bid-YTW : 5.75 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.T FixedReset Disc 326,366 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-19
Maturity Price : 23.61
Evaluated at bid price : 24.76
Bid-YTW : 5.71 %
PWF.PR.Z Perpetual-Discount 301,734 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-19
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.44 %
BN.PF.E FixedReset Disc 240,459 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-19
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 8.46 %
CU.PR.E Perpetual-Discount 199,735 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-19
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.46 %
RY.PR.N Perpetual-Discount 191,578 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-19
Maturity Price : 23.97
Evaluated at bid price : 24.25
Bid-YTW : 5.12 %
SLF.PR.G FixedReset Ins Non 190,686 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-19
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 6.98 %
IFC.PR.F Insurance Straight 187,834 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-19
Maturity Price : 22.14
Evaluated at bid price : 22.14
Bid-YTW : 6.05 %
MFC.PR.F FixedReset Ins Non 178,024 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-19
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 6.90 %
BIP.PR.A FixedReset Disc 154,872 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-19
Maturity Price : 21.83
Evaluated at bid price : 22.33
Bid-YTW : 7.62 %
There were 21 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BN.PF.E FixedReset Disc Quote: 17.40 – 19.25
Spot Rate : 1.8500
Average : 1.1172

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-19
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 8.46 %

PWF.PR.L Perpetual-Discount Quote: 18.95 – 20.50
Spot Rate : 1.5500
Average : 0.8658

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-19
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 6.77 %

MFC.PR.Q FixedReset Ins Non Quote: 22.15 – 24.00
Spot Rate : 1.8500
Average : 1.2409

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-19
Maturity Price : 21.80
Evaluated at bid price : 22.15
Bid-YTW : 6.80 %

IFC.PR.C FixedReset Ins Non Quote: 20.92 – 22.25
Spot Rate : 1.3300
Average : 0.7708

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-19
Maturity Price : 20.92
Evaluated at bid price : 20.92
Bid-YTW : 6.83 %

IFC.PR.E Insurance Straight Quote: 21.55 – 23.22
Spot Rate : 1.6700
Average : 1.2408

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-19
Maturity Price : 21.55
Evaluated at bid price : 21.55
Bid-YTW : 6.10 %

CU.PR.C FixedReset Disc Quote: 20.70 – 21.88
Spot Rate : 1.1800
Average : 0.8193

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-19
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.99 %

July 18, 2024

July 18th, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2627 % 2,183.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2627 % 4,188.4
Floater 10.62 % 10.82 % 23,897 8.93 2 0.2627 % 2,413.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.1987 % 3,505.4
SplitShare 4.77 % 6.15 % 28,596 1.23 6 0.1987 % 4,186.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1987 % 3,266.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1883 % 2,725.2
Perpetual-Discount 6.32 % 6.47 % 57,155 13.27 28 0.1883 % 2,971.7
FixedReset Disc 5.11 % 7.05 % 112,781 12.48 49 0.2195 % 2,643.8
Insurance Straight 6.08 % 6.36 % 62,424 13.40 21 0.9459 % 2,938.3
FloatingReset 9.17 % 8.91 % 29,921 10.46 4 0.0897 % 2,793.9
FixedReset Prem 5.82 % 6.16 % 250,232 11.91 8 0.2478 % 2,535.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2195 % 2,702.5
FixedReset Ins Non 5.23 % 6.63 % 90,281 13.19 14 -0.1166 % 2,810.7
Performance Highlights
Issue Index Change Notes
BN.PF.F FixedReset Disc -2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-18
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 8.01 %
BIP.PR.A FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-18
Maturity Price : 22.15
Evaluated at bid price : 22.85
Bid-YTW : 7.43 %
MFC.PR.K FixedReset Ins Non -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-18
Maturity Price : 22.61
Evaluated at bid price : 23.51
Bid-YTW : 6.23 %
IFC.PR.A FixedReset Ins Non -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-18
Maturity Price : 18.89
Evaluated at bid price : 18.89
Bid-YTW : 6.78 %
CU.PR.G Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-18
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.39 %
POW.PR.A Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-18
Maturity Price : 21.65
Evaluated at bid price : 21.90
Bid-YTW : 6.43 %
MIC.PR.A Perpetual-Discount 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-18
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.80 %
GWO.PR.P Insurance Straight 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-18
Maturity Price : 21.24
Evaluated at bid price : 21.24
Bid-YTW : 6.43 %
BN.PR.X FixedReset Disc 3.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-18
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 7.74 %
BN.PR.Z FixedReset Disc 4.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-18
Maturity Price : 21.18
Evaluated at bid price : 21.18
Bid-YTW : 7.53 %
GWO.PR.T Insurance Straight 18.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-18
Maturity Price : 20.14
Evaluated at bid price : 20.14
Bid-YTW : 6.47 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.O FixedReset Disc 648,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-18
Maturity Price : 23.96
Evaluated at bid price : 24.95
Bid-YTW : 5.72 %
RY.PR.J FixedReset Disc 391,137 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-18
Maturity Price : 23.55
Evaluated at bid price : 24.13
Bid-YTW : 6.24 %
TD.PF.B FixedReset Prem 204,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-18
Maturity Price : 23.96
Evaluated at bid price : 24.95
Bid-YTW : 5.67 %
BN.PF.J FixedReset Disc 164,349 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-18
Maturity Price : 22.39
Evaluated at bid price : 23.00
Bid-YTW : 7.06 %
TD.PF.I FixedReset Prem 161,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 5.66 %
MFC.PR.K FixedReset Ins Non 78,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-18
Maturity Price : 22.61
Evaluated at bid price : 23.51
Bid-YTW : 6.23 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
FFH.PR.I FixedReset Disc Quote: 18.93 – 23.35
Spot Rate : 4.4200
Average : 2.3607

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-18
Maturity Price : 18.93
Evaluated at bid price : 18.93
Bid-YTW : 7.90 %

IFC.PR.F Insurance Straight Quote: 22.05 – 22.99
Spot Rate : 0.9400
Average : 0.6626

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-18
Maturity Price : 22.05
Evaluated at bid price : 22.05
Bid-YTW : 6.08 %

BN.PF.F FixedReset Disc Quote: 19.70 – 20.70
Spot Rate : 1.0000
Average : 0.7347

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-18
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 8.01 %

BN.PR.R FixedReset Disc Quote: 16.60 – 17.49
Spot Rate : 0.8900
Average : 0.6996

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-18
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 8.11 %

CM.PR.S FixedReset Disc Quote: 24.10 – 24.52
Spot Rate : 0.4200
Average : 0.2712

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-18
Maturity Price : 24.10
Evaluated at bid price : 24.10
Bid-YTW : 6.12 %

GWO.PR.N FixedReset Ins Non Quote: 14.65 – 15.17
Spot Rate : 0.5200
Average : 0.3802

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-18
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 7.54 %