MAPF

MAPF Portfolio Composition: September, 2026

Turnover picked up to 9% in September, mostly towards the end of the month during a period of excitement and rising global bond market yields. Liquidity is generally very low and spreads on quotations are high.

Sectoral distribution of the MAPF portfolio on September 30, 2026, was:

MAPF Sectoral Analysis 2026-09-30
HIMI Indices Sector Weighting YTW ModDur
Ratchet 0% N/A N/A
FixFloat 0% N/A N/A
Floater 11.7% 5.54% 14.64
OpRet 0% N/A N/A
SplitShare 0% N/A N/A
Interest Rearing 0% N/A N/A
PerpetualPremium 0% N/A N/A
PerpetualDiscount 12.2% 6.01% 13.83
Fixed-Reset Discount 8.6% 6.40% 10.47
Insurance – Straight 23.4% 5.76% 14.29
FloatingReset 0% N/A N/A
FixedReset Premium 27.7% 4.29% 1.26
FixedReset Bank non-NVCC 0% N/A N/A
FixedReset Insurance non-NVCC 1.4% 5.95% 14.20
Scraps – Ratchet 0% N/A N/A
Scraps – FixedFloater 0% N/A N/A
Scraps – Floater 0% N/A N/A
Scraps – OpRet 0% N/A N/A
Scraps – SplitShare 6.8% 4.57% 3.09
Scraps – PerpPrem 0% N/A N/A
Scraps – PerpDisc 0% N/A N/A
Scraps – FR Discount 7.4% 6.44% 13.62
Scraps – Insurance Straight 0% N/A N/A
Scraps – FloatingReset 0% N/A N/A
Scraps – FR Premium 0% N/A N/A
Scraps – Bank non-NVCC 0% N/A N/A
Scraps – Ins non-NVCC 0% N/A N/A
Cash +0.8% 0.00% 0.00
Total 100% 5.34% 9.40
Totals and changes will not add precisely due to rounding. Cash is included in totals with duration and yield both equal to zero.
The various “Scraps” indices include issues with a DBRS rating of Pfd-3(high) or lower and issues with an Average Trading Value (calculated with HIMIPref™ methodology, which is relatively complex) of less than $25,000. The issues considered “Scraps” are subdivided into indices which reflect those of the main indices.
DeemedRetractibles were comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator. These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 in the case of banks or normally in the case of insurers and insurance holding companies, in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis and IAIS Says No To DeemedRetractions for the recent change in policy with respect to insurers.

Note that the estimate for the time this will become effective for insurers and insurance holding companies was extended by three years in April 2013, due to the delays in OSFI’s providing clarity on the issue and by a further five years in December, 2018; the estimate was eliminated in November. However, the distinctions are being kept because it is useful to distinguish insurance issues from others.

The name of this subindex has been changed to “Insurance Straight” as of November, 2020

Calculations of yield and related attributes of resettable instruments are performed assuming a constant GOC-5 rate of 3.71%, a constant 3-Month Bill rate of 2.40% and a constant Canada Prime Rate of 4.45%

The “total” reflects the un-leveraged total portfolio (i.e., cash is included in the portfolio calculations and is deemed to have a duration and yield of 0.00.). MAPF will often have relatively large cash balances, both credit and debit, to facilitate trading. Figures presented in the table have been rounded to the indicated precision.

Credit distribution is:

MAPF Credit Analysis 2026-9-30
DBRS Rating MAPF Weighting
Pfd-1 0
Pfd-1(low) 0
Pfd-2(high) 35.0%
Pfd-2 32.6%
Pfd-2(low) 17.3%
Pfd-3(high) 6.0%
Pfd-3 4.0%
Pfd-3(low) 4.2%
Pfd-4(high) 0%
Pfd-4 0%
Pfd-4(low) 0%
Pfd-5(high) 0%
Pfd-5 0%
Cash +0.8%
Totals will not add precisely due to rounding.

Liquidity Distribution is:

MAPF Liquidity Analysis 2026-9-30
Average Daily Trading MAPF Weighting
<$50,000 13.1%
$50,000 – $100,000 46.4%
$100,000 – $200,000 33.5%
$200,000 – $300,000 3.0%
>$300,000 3.2%
Cash +0.8%
Totals will not add precisely due to rounding.

The distribution of Issue Reset Spreads is:

Range MAPF Weight
<100bp 0%
100-149bp 7.4%
150-199bp 0%
200-249bp 16.9%
250-299bp 2.8%
300-349bp 14.3%
350-399bp 3.8%
400-449bp 0%
450-499bp 0%
500-549bp 0%
550-599bp 0%
>= 600bp 0%
Undefined 54.9%

Distribution of Floating Rate Start Dates is shown in the table below. This is the date of the next adjustment to the dividend rate, if the issue is currently paying a fixed rate for a limited time; which in practice is successive terms of 5 years. Issues that adjust quarterly are considered “Currently Floating”.

Range MAPF Weight
Currently Floating 12.5%
0-1 Year 3.8%
1-2 Years 22.3%
2-3 Years 10.7%
3-4 Years 8.7%
4-5 Years 1.4%
5-6 Years 0%
>6 Years 0%
Not Floating Rate 40.8%

MAPF is, of course, Malachite Aggressive Preferred Fund, a “unit trust” managed by Hymas Investment Management Inc. Further information and links to performance, audited financials and subscription information are available the fund’s web page. The fund may be purchased directly from Hymas Investment Management. A “unit trust” is like a regular mutual fund, but are not sold with a prospectus This is cheaper, but means subscription is restricted to “accredited investors” (as defined by the Ontario Securities Commission). Fund past performances are not a guarantee of future performance. You can lose money investing in MAPF or any other fund.

Market Action

October 2, 2026

The US jobs number came out today:

The US labor market hit a soft patch in September as the economy added just 29,000 jobs and the unemployment rate increased to 4.2%, new Bureau of Labor Statistics data showed Friday.
…
The annual rate of wage growth slowed for the fourth month in a row, landing at 3% in September, which is the lowest since May 2021.
…
Healthcare, buoyed by an aging population in need of more medical services, has driven much of the employment gains in recent years and continued to do so in September. Healthcare and social assistance added 23,000 jobs, a modest uptick for a sector that added 57,000 jobs per month last year.
…
The construction sector notched employment gains for the seventh month in a row, adding 11,000 jobs. The bulk of the gains came from the non-residential side, a likely reflection of the massive investment in AI-related infrastructure such as data centers.

So bonds did well:

The weaker-than-anticipated data pulled down expectations for a rate hike of at least ​25 basis points from the Fed at its meeting at the ‌end of October to 22.7 per cent, according to CME FedWatch, from 24.4 per cent in the prior session and 64.2 per cent a week earlier.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.8766 % 2,776.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.8766 % 5,228.3
Floater 5.21 % 5.32 % 29,798 15.01 3 0.8766 % 3,013.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.3401 % 3,624.5
SplitShare 4.66 % 4.26 % 52,574 0.40 4 0.3401 % 4,328.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3401 % 3,377.2
Perpetual-Premium 5.84 % 5.88 % 70,791 14.08 9 0.8754 % 2,970.8
Perpetual-Discount 5.92 % 5.98 % 43,150 13.86 21 0.5366 % 3,196.6
FixedReset Disc 5.69 % 6.40 % 79,299 13.25 21 0.3106 % 3,345.6
Insurance Straight 5.82 % 5.89 % 64,880 14.08 19 0.4168 % 3,090.3
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.3106 % 4,085.0
FixedReset Prem 6.00 % 5.00 % 78,159 2.08 27 -0.1125 % 2,631.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3106 % 3,419.9
FixedReset Ins Non 5.64 % 5.78 % 48,280 13.57 13 0.5492 % 3,228.3
Performance Highlights
Issue Index Change Notes
BN.PF.G FixedReset Prem -2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 23.03
Evaluated at bid price : 24.35
Bid-YTW : 6.49 %
SLF.PR.H FixedReset Ins Non -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 22.92
Evaluated at bid price : 24.33
Bid-YTW : 5.90 %
POW.PR.G Perpetual-Discount -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 22.82
Evaluated at bid price : 23.10
Bid-YTW : 6.08 %
BIP.PR.E FixedReset Prem -1.29 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.27
Bid-YTW : 5.95 %
PWF.PR.H Perpetual-Premium 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 24.15
Evaluated at bid price : 24.40
Bid-YTW : 5.99 %
PWF.PR.F Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 22.14
Evaluated at bid price : 22.42
Bid-YTW : 5.95 %
PWF.PR.R Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 23.13
Evaluated at bid price : 23.39
Bid-YTW : 5.98 %
GWO.PR.Y Insurance Straight 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 5.89 %
CU.PR.K Perpetual-Premium 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 23.70
Evaluated at bid price : 24.05
Bid-YTW : 5.88 %
POW.PR.B Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 22.59
Evaluated at bid price : 22.84
Bid-YTW : 5.87 %
GWO.PR.M Insurance Straight 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.95 %
CCS.PR.C Insurance Straight 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 5.78 %
POW.PR.I Perpetual-Premium 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 23.93
Evaluated at bid price : 24.30
Bid-YTW : 5.82 %
FTS.PR.J Perpetual-Discount 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.78 %
GWO.PR.L Insurance Straight 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 23.41
Evaluated at bid price : 23.70
Bid-YTW : 5.99 %
MFC.PR.J FixedReset Ins Non 1.44 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.31
Bid-YTW : 5.47 %
GWO.PR.N FixedReset Ins Non 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 5.75 %
ENB.PR.P FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 23.17
Evaluated at bid price : 24.21
Bid-YTW : 6.40 %
POW.PR.A Perpetual-Discount 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 23.34
Evaluated at bid price : 23.63
Bid-YTW : 5.94 %
PWF.PR.Z Perpetual-Discount 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 21.61
Evaluated at bid price : 21.86
Bid-YTW : 5.99 %
POW.PR.C Perpetual-Premium 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 24.33
Evaluated at bid price : 24.64
Bid-YTW : 5.90 %
POW.PR.H Perpetual-Premium 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 24.16
Evaluated at bid price : 24.55
Bid-YTW : 5.86 %
BN.PR.B Floater 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 5.32 %
ENB.PF.G FixedReset Disc 3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 22.82
Evaluated at bid price : 23.91
Bid-YTW : 6.51 %
IFC.PR.G FixedReset Ins Non 6.16 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.86 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.H Insurance Straight 113,265 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 20.31
Evaluated at bid price : 20.31
Bid-YTW : 6.02 %
ENB.PR.J FixedReset Disc 13,310 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 23.21
Evaluated at bid price : 24.30
Bid-YTW : 6.45 %
POW.PR.H Perpetual-Premium 11,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 24.16
Evaluated at bid price : 24.55
Bid-YTW : 5.86 %
IFC.PR.A FixedReset Ins Non 11,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 23.09
Evaluated at bid price : 23.58
Bid-YTW : 5.72 %
TD.PF.I FixedReset Prem 11,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.85
Bid-YTW : 4.11 %
PWF.PR.H Perpetual-Premium 10,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 24.15
Evaluated at bid price : 24.40
Bid-YTW : 5.99 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.H Insurance Straight Quote: 20.31 – 22.00
Spot Rate : 1.6900
Average : 1.2589

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 20.31
Evaluated at bid price : 20.31
Bid-YTW : 6.02 %

PWF.PR.O Perpetual-Premium Quote: 24.40 – 25.26
Spot Rate : 0.8600
Average : 0.5015

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 24.15
Evaluated at bid price : 24.40
Bid-YTW : 6.05 %

FTS.PR.F Perpetual-Discount Quote: 21.13 – 22.25
Spot Rate : 1.1200
Average : 0.7757

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 21.13
Evaluated at bid price : 21.13
Bid-YTW : 5.87 %

ENB.PR.T FixedReset Disc Quote: 24.46 – 25.39
Spot Rate : 0.9300
Average : 0.6186

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 23.23
Evaluated at bid price : 24.46
Bid-YTW : 6.40 %

PWF.PR.S Perpetual-Discount Quote: 20.35 – 21.35
Spot Rate : 1.0000
Average : 0.6940

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.01 %

NA.PR.K FixedReset Prem Quote: 27.76 – 28.89
Spot Rate : 1.1300
Average : 0.8282

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 27.76
Bid-YTW : 3.69 %

Market Action

October 1, 2026

The cry goes up from the prediction markets and gambling hells … “Buy the dips!”:

A wave of investor buying reversed an early selloff in US Treasuries on Thursday, providing relief to bondholders after long-term yields surged to their highest level in 24 years following the latest hot economic data.

The reversal opened October ⁠on an optimistic ​note following the largest quarterly rise in 10-year yields since 1994, a year known on Wall Street as the great bond massacre. Yields on 10- and 30-year Treasuries hit their highest level since the spring of 2002 at midmorning on Thursday after the Institute for Supply Management said US manufacturing activity was little changed in September, with prices for inputs surging amid strong demand, pointing to sustained inflation pressures.

The early selloff came against ​a deteriorating backdrop for inflation, with benchmark Brent oil prices rallying after China suspended exports of ‌oil products. Earlier data showed that new applications for US unemployment benefits fell last week and layoffs decreased in September, suggesting that labor-market stability persisted even as employers remained cautious about boosting hiring.

But the momentum shifted toward buying bonds shortly after 10 a.m. EDT (1400 GMT), with traders and analysts citing a widespread sense that the sharp rises in yields over the past six weeks have vastly improved the risk/reward profile on US Treasury debt. On Thursday afternoon, benchmark yields were on track for their ‌biggest drop in ​two weeks after dovish comments from Federal Reserve ‌officials.
…
Some of the strongest buying occurred in 2-year Treasuries, with yields marking their biggest declines in a single session since August 2025. The 2-year note yield, which typically moves in step with interest rate expectations for the Federal Reserve, was last down 8.94 basis points at 4.798%.
…
The yield on benchmark U.S. 10-year notes fell 5.02 basis points to 5.243% after earlier trading at 5.3445%, their highest level since April 2002.

The 30-year bond yield fell 3.21 basis points to 5.6069% after earlier reaching 5.6935%.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.7017 % 2,752.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.7017 % 5,182.9
Floater 5.25 % 5.35 % 30,174 14.95 3 0.7017 % 2,986.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1598 % 3,612.2
SplitShare 4.68 % 4.91 % 47,963 1.36 4 -0.1598 % 4,313.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1598 % 3,365.8
Perpetual-Premium 5.90 % 5.97 % 73,648 13.93 9 1.2295 % 2,945.0
Perpetual-Discount 5.95 % 6.02 % 44,977 13.80 21 1.5714 % 3,179.6
FixedReset Disc 5.71 % 6.41 % 78,997 13.19 21 0.7073 % 3,335.2
Insurance Straight 5.85 % 5.89 % 65,357 14.06 19 -0.0419 % 3,077.5
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.7073 % 4,072.3
FixedReset Prem 5.99 % 4.67 % 77,404 1.99 27 0.1951 % 2,634.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.7073 % 3,409.3
FixedReset Ins Non 5.67 % 5.90 % 48,585 13.60 13 -0.2594 % 3,210.7
Performance Highlights
Issue Index Change Notes
IFC.PR.G FixedReset Ins Non -5.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 23.66
Evaluated at bid price : 24.02
Bid-YTW : 6.52 %
GWO.PR.M Insurance Straight -2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 23.97
Evaluated at bid price : 24.22
Bid-YTW : 6.02 %
NA.PR.K FixedReset Prem -2.11 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 27.80
Bid-YTW : 3.63 %
MFC.PR.K FixedReset Ins Non -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 23.48
Evaluated at bid price : 24.70
Bid-YTW : 6.06 %
MFC.PR.Q FixedReset Ins Non -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 23.50
Evaluated at bid price : 24.60
Bid-YTW : 6.34 %
BIP.PR.F FixedReset Prem -1.57 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 6.30 %
GWO.PR.I Insurance Straight -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 5.96 %
SLF.PR.D Insurance Straight -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 19.73
Evaluated at bid price : 19.73
Bid-YTW : 5.68 %
PWF.PR.G Perpetual-Premium 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 24.52
Evaluated at bid price : 24.77
Bid-YTW : 6.06 %
GWO.PR.Z Insurance Straight 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 24.02
Evaluated at bid price : 24.40
Bid-YTW : 5.86 %
BN.PR.T FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 22.44
Evaluated at bid price : 23.34
Bid-YTW : 6.37 %
POW.PR.A Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 22.99
Evaluated at bid price : 23.26
Bid-YTW : 6.03 %
BN.PF.D Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 6.23 %
ENB.PR.H FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 23.16
Evaluated at bid price : 23.51
Bid-YTW : 6.31 %
MFC.PR.M FixedReset Ins Non 1.12 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-12-20
Maturity Price : 25.00
Evaluated at bid price : 25.23
Bid-YTW : 5.32 %
CU.PR.K Perpetual-Premium 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 23.47
Evaluated at bid price : 23.80
Bid-YTW : 5.94 %
PWF.PR.S Perpetual-Discount 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 20.22
Evaluated at bid price : 20.22
Bid-YTW : 6.05 %
POW.PR.B Perpetual-Discount 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 5.93 %
PWF.PR.Z Perpetual-Discount 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.11 %
BN.PR.N Perpetual-Discount 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 19.27
Evaluated at bid price : 19.27
Bid-YTW : 6.21 %
POW.PR.G Perpetual-Discount 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.97 %
POW.PR.D Perpetual-Discount 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 21.18
Evaluated at bid price : 21.18
Bid-YTW : 5.93 %
ENB.PR.A Perpetual-Discount 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 23.71
Evaluated at bid price : 23.98
Bid-YTW : 5.79 %
PWF.PR.R Perpetual-Discount 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 22.88
Evaluated at bid price : 23.15
Bid-YTW : 6.04 %
PWF.PR.F Perpetual-Discount 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 21.95
Evaluated at bid price : 22.19
Bid-YTW : 6.02 %
BN.PF.C Perpetual-Discount 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 19.77
Evaluated at bid price : 19.77
Bid-YTW : 6.18 %
ENB.PR.F FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 23.10
Evaluated at bid price : 23.50
Bid-YTW : 6.60 %
PWF.PR.L Perpetual-Discount 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 6.04 %
ENB.PR.B FixedReset Disc 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 22.83
Evaluated at bid price : 23.50
Bid-YTW : 6.51 %
BN.PR.B Floater 2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 14.44
Evaluated at bid price : 14.44
Bid-YTW : 5.43 %
PWF.PR.K Perpetual-Discount 2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 6.02 %
MFC.PR.I FixedReset Ins Non 2.98 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 5.16 %
MFC.PR.B Insurance Straight 3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 5.72 %
POW.PR.H Perpetual-Premium 3.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 23.77
Evaluated at bid price : 24.13
Bid-YTW : 5.97 %
ENB.PR.D FixedReset Disc 3.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 22.84
Evaluated at bid price : 23.28
Bid-YTW : 6.52 %
PWF.PR.H Perpetual-Premium 3.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 23.91
Evaluated at bid price : 24.15
Bid-YTW : 6.06 %
BN.PF.G FixedReset Prem 4.07 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-07-01
Maturity Price : 25.00
Evaluated at bid price : 25.03
Bid-YTW : 5.67 %
BN.PR.M Perpetual-Discount 14.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.17 %
Volume Highlights
Issue Index Shares
Traded
Notes
FFH.PR.K FixedReset Prem 130,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 3.88 %
BN.PR.B Floater 30,781 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 14.44
Evaluated at bid price : 14.44
Bid-YTW : 5.43 %
BILP.PR.A FixedReset Prem 27,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 5.70 %
PWF.PR.G Perpetual-Premium 24,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 24.52
Evaluated at bid price : 24.77
Bid-YTW : 6.06 %
GWO.PR.R Insurance Straight 15,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 5.98 %
SLF.PR.E Insurance Straight 15,550 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 19.93
Evaluated at bid price : 19.93
Bid-YTW : 5.69 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PF.A Perpetual-Discount Quote: 19.30 – 20.65
Spot Rate : 1.3500
Average : 0.8690

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 5.94 %

IFC.PR.E Insurance Straight Quote: 22.55 – 23.75
Spot Rate : 1.2000
Average : 0.8248

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 22.28
Evaluated at bid price : 22.55
Bid-YTW : 5.79 %

MFC.PR.K FixedReset Ins Non Quote: 24.70 – 25.70
Spot Rate : 1.0000
Average : 0.6625

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 23.48
Evaluated at bid price : 24.70
Bid-YTW : 6.06 %

IFC.PR.G FixedReset Ins Non Quote: 24.02 – 25.65
Spot Rate : 1.6300
Average : 1.2931

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 23.66
Evaluated at bid price : 24.02
Bid-YTW : 6.52 %

ENB.PR.P FixedReset Disc Quote: 23.85 – 24.87
Spot Rate : 1.0200
Average : 0.6978

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 23.00
Evaluated at bid price : 23.85
Bid-YTW : 6.51 %

MFC.PR.Q FixedReset Ins Non Quote: 24.60 – 25.60
Spot Rate : 1.0000
Average : 0.7044

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 23.50
Evaluated at bid price : 24.60
Bid-YTW : 6.34 %

Market Action

September 30, 2026

Well, that was a day and a half! The bottom fell out of the StraightPerpetual market for most of the day and FixedResets were not spared; at about 3:30pm the TXPR price index was down about 45bp.

I’m pretty sure all this happened because Assiduous Reader Nestor has declared:

at 5.7% US 30 year, i definitely want at least 10% on my perpetuals. lol…

Well, now I know who swings the big stick around here…

Then in charged the cavalry in the form of portfolio managers reinvesting their quarter-end dividend receipts I think and TXPR ended up 25bp on the day. Tomorrow? Who knows?

PerpetualDiscounts now yield 6.10% (up 30bp from last week!), equivalent to 7.93% interest at the standard conversion factor of 1.3x. Long corporates yielded 5.43% on 2026-09-29 and ZLC was down $0.01, or 7bp in price on 9/30 which, given the weighted average duration (9/29) of ZLC of 12.04 implies an increase of about 0.5bp in yield, so call it 5.44% on 2026-09-30. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has exploded to 250bp from the 215bp reported September 23.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.7349 % 2,733.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.7349 % 5,146.7
Floater 5.29 % 5.34 % 31,391 14.96 3 -1.7349 % 2,966.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2490 % 3,618.0
SplitShare 4.67 % 4.88 % 49,254 1.36 4 -0.2490 % 4,320.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2490 % 3,371.2
Perpetual-Premium 5.97 % 6.03 % 74,131 13.83 9 -0.3283 % 2,909.2
Perpetual-Discount 6.04 % 6.10 % 45,202 13.66 21 -1.0918 % 3,130.4
FixedReset Disc 5.75 % 6.49 % 80,181 13.14 21 -1.2097 % 3,311.8
Insurance Straight 5.85 % 5.89 % 62,399 14.07 19 -0.6247 % 3,078.8
FloatingReset 0.00 % 0.00 % 0 0.00 0 -1.2097 % 4,043.7
FixedReset Prem 6.00 % 5.03 % 79,568 2.09 27 -0.2811 % 2,629.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -1.2097 % 3,385.3
FixedReset Ins Non 5.30 % 5.93 % 53,111 13.77 14 -0.4452 % 3,219.0
Performance Highlights
Issue Index Change Notes
BN.PR.M Perpetual-Discount -11.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.05 %
BN.PR.B Floater -4.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 14.05
Evaluated at bid price : 14.05
Bid-YTW : 5.58 %
GWO.PR.G Insurance Straight -4.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.19 %
BN.PF.G FixedReset Prem -3.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 22.90
Evaluated at bid price : 24.05
Bid-YTW : 6.58 %
PWF.PR.H Perpetual-Premium -3.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 23.02
Evaluated at bid price : 23.29
Bid-YTW : 6.28 %
ENB.PF.G FixedReset Disc -3.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 22.43
Evaluated at bid price : 23.15
Bid-YTW : 6.74 %
ENB.PR.D FixedReset Disc -3.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 21.94
Evaluated at bid price : 22.51
Bid-YTW : 6.74 %
MFC.PR.B Insurance Straight -2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 5.90 %
MFC.PR.I FixedReset Ins Non -2.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 24.05
Evaluated at bid price : 24.52
Bid-YTW : 6.70 %
PWF.PR.K Perpetual-Discount -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.20 %
FTS.PR.H FixedReset Disc -2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.16 %
ENB.PR.B FixedReset Disc -2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 22.26
Evaluated at bid price : 23.02
Bid-YTW : 6.64 %
PWF.PR.Z Perpetual-Discount -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.19 %
ENB.PR.H FixedReset Disc -2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 22.90
Evaluated at bid price : 23.25
Bid-YTW : 6.38 %
MFC.PR.Q FixedReset Ins Non -1.96 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 6.10 %
PWF.PR.L Perpetual-Discount -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 21.09
Evaluated at bid price : 21.09
Bid-YTW : 6.16 %
POW.PR.H Perpetual-Premium -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 23.10
Evaluated at bid price : 23.40
Bid-YTW : 6.16 %
ENB.PR.Y FixedReset Disc -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 22.16
Evaluated at bid price : 22.55
Bid-YTW : 6.64 %
CU.PR.G Perpetual-Discount -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 19.07
Evaluated at bid price : 19.07
Bid-YTW : 5.98 %
PWF.PR.R Perpetual-Discount -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 22.55
Evaluated at bid price : 22.81
Bid-YTW : 6.13 %
MFC.PR.L FixedReset Ins Non -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 23.31
Evaluated at bid price : 24.67
Bid-YTW : 5.92 %
ENB.PR.F FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 22.67
Evaluated at bid price : 23.05
Bid-YTW : 6.73 %
MFC.PR.K FixedReset Ins Non -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 23.67
Evaluated at bid price : 25.22
Bid-YTW : 5.91 %
PWF.PR.F Perpetual-Discount -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 21.61
Evaluated at bid price : 21.86
Bid-YTW : 6.11 %
MFC.PR.J FixedReset Ins Non -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 23.72
Evaluated at bid price : 24.95
Bid-YTW : 6.32 %
ENB.PF.E FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 22.60
Evaluated at bid price : 23.41
Bid-YTW : 6.60 %
ENB.PF.A FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 22.85
Evaluated at bid price : 23.78
Bid-YTW : 6.58 %
PWF.PR.S Perpetual-Discount -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 19.99
Evaluated at bid price : 19.99
Bid-YTW : 6.12 %
ENB.PR.J FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 23.14
Evaluated at bid price : 24.15
Bid-YTW : 6.49 %
BMO.PR.E FixedReset Prem -1.20 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 26.38
Bid-YTW : 4.46 %
PVS.PR.M SplitShare -1.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2031-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.01
Bid-YTW : 5.26 %
POW.PR.I Perpetual-Premium 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 23.47
Evaluated at bid price : 23.80
Bid-YTW : 5.94 %
SLF.PR.D Insurance Straight 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 19.99
Evaluated at bid price : 19.99
Bid-YTW : 5.60 %
POW.PR.A Perpetual-Discount 2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 22.73
Evaluated at bid price : 23.02
Bid-YTW : 6.09 %
IFC.PR.M Perpetual-Premium 2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 23.94
Evaluated at bid price : 24.31
Bid-YTW : 5.68 %
BN.PF.D Perpetual-Discount 3.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.30 %
IFC.PR.G FixedReset Ins Non 5.79 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.39
Bid-YTW : 5.11 %
Volume Highlights
Issue Index Shares
Traded
Notes
IFC.PR.C FixedReset Ins Non 40,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 23.85
Evaluated at bid price : 24.96
Bid-YTW : 6.38 %
GWO.PR.I Insurance Straight 18,374 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 5.87 %
BILP.PR.A FixedReset Prem 17,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 5.70 %
ENB.PR.D FixedReset Disc 17,178 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 21.94
Evaluated at bid price : 22.51
Bid-YTW : 6.74 %
CU.PR.J Perpetual-Discount 17,050 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 6.01 %
ENB.PR.B FixedReset Disc 15,409 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 22.26
Evaluated at bid price : 23.02
Bid-YTW : 6.64 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PR.M Perpetual-Discount Quote: 17.00 – 19.19
Spot Rate : 2.1900
Average : 1.2052

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.05 %

CU.PR.J Perpetual-Discount Quote: 20.02 – 21.50
Spot Rate : 1.4800
Average : 0.8998

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 6.01 %

BN.PF.G FixedReset Prem Quote: 24.05 – 25.35
Spot Rate : 1.3000
Average : 0.8127

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 22.90
Evaluated at bid price : 24.05
Bid-YTW : 6.58 %

PWF.PR.F Perpetual-Discount Quote: 21.86 – 23.45
Spot Rate : 1.5900
Average : 1.1177

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 21.61
Evaluated at bid price : 21.86
Bid-YTW : 6.11 %

MFC.PR.I FixedReset Ins Non Quote: 24.52 – 25.69
Spot Rate : 1.1700
Average : 0.7737

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 24.05
Evaluated at bid price : 24.52
Bid-YTW : 6.70 %

GWO.PR.G Insurance Straight Quote: 21.15 – 22.25
Spot Rate : 1.1000
Average : 0.7069

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.19 %

Market Action

September 29, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1336 % 2,781.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1336 % 5,237.6
Floater 5.20 % 5.31 % 31,431 15.01 3 0.1336 % 3,018.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.0598 % 3,627.0
SplitShare 4.66 % 4.84 % 49,393 2.50 4 0.0598 % 4,331.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0598 % 3,379.6
Perpetual-Premium 5.95 % 6.04 % 71,444 13.86 9 -0.7208 % 2,918.8
Perpetual-Discount 5.97 % 6.03 % 43,591 13.78 21 -1.2892 % 3,164.9
FixedReset Disc 5.68 % 6.40 % 79,203 13.25 21 -0.5982 % 3,352.3
Insurance Straight 5.81 % 5.86 % 60,289 14.13 19 -0.6014 % 3,098.1
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.5982 % 4,093.3
FixedReset Prem 5.99 % 4.80 % 76,320 2.09 27 -0.1655 % 2,636.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.5982 % 3,426.8
FixedReset Ins Non 5.28 % 5.79 % 51,702 3.15 14 -0.1659 % 3,233.4
Performance Highlights
Issue Index Change Notes
BN.PF.D Perpetual-Discount -5.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 18.88
Evaluated at bid price : 18.88
Bid-YTW : 6.54 %
POW.PR.A Perpetual-Discount -4.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 22.19
Evaluated at bid price : 22.47
Bid-YTW : 6.24 %
CCS.PR.C Insurance Straight -3.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.86 %
GWO.PR.L Insurance Straight -2.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 23.10
Evaluated at bid price : 23.36
Bid-YTW : 6.08 %
BN.PR.T FixedReset Disc -2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 22.31
Evaluated at bid price : 23.10
Bid-YTW : 6.44 %
MFC.PR.B Insurance Straight -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 5.72 %
BN.PR.N Perpetual-Discount -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 6.26 %
POW.PR.G Perpetual-Discount -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 22.76
Evaluated at bid price : 23.04
Bid-YTW : 6.09 %
POW.PR.B Perpetual-Discount -1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 22.13
Evaluated at bid price : 22.41
Bid-YTW : 5.98 %
POW.PR.I Perpetual-Premium -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 23.24
Evaluated at bid price : 23.55
Bid-YTW : 6.01 %
BN.PR.M Perpetual-Discount -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 19.21
Evaluated at bid price : 19.21
Bid-YTW : 6.23 %
ENB.PR.F FixedReset Disc -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 23.00
Evaluated at bid price : 23.40
Bid-YTW : 6.63 %
ENB.PF.C FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 22.67
Evaluated at bid price : 23.50
Bid-YTW : 6.59 %
PWF.PF.A Perpetual-Discount -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.96 %
CU.PR.K Perpetual-Premium -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 23.34
Evaluated at bid price : 23.66
Bid-YTW : 5.98 %
BN.PF.G FixedReset Prem -1.30 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-07-01
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 5.69 %
SLF.PR.D Insurance Straight -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.67 %
POW.PR.H Perpetual-Premium -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 23.49
Evaluated at bid price : 23.83
Bid-YTW : 6.04 %
BN.PR.R FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 22.55
Evaluated at bid price : 23.48
Bid-YTW : 6.21 %
CU.PR.J Perpetual-Discount -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.95 %
CU.PR.G Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 19.39
Evaluated at bid price : 19.39
Bid-YTW : 5.88 %
SLF.PR.G FixedReset Ins Non -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.80 %
PWF.PR.K Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 20.91
Evaluated at bid price : 20.91
Bid-YTW : 6.03 %
GWO.PR.M Insurance Straight 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 24.55
Evaluated at bid price : 24.80
Bid-YTW : 5.88 %
MFC.PR.L FixedReset Ins Non 1.21 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-06-20
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 5.80 %
GWO.PR.G Insurance Straight 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 5.88 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.A FixedReset Prem 75,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.74
Bid-YTW : 4.24 %
ENB.PR.T FixedReset Disc 28,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 23.27
Evaluated at bid price : 24.56
Bid-YTW : 6.37 %
PWF.PR.S Perpetual-Discount 18,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 20.24
Evaluated at bid price : 20.24
Bid-YTW : 6.04 %
PWF.PR.G Perpetual-Premium 15,768 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 24.31
Evaluated at bid price : 24.62
Bid-YTW : 6.09 %
ENB.PF.E FixedReset Disc 15,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 22.76
Evaluated at bid price : 23.73
Bid-YTW : 6.50 %
FTS.PR.M FixedReset Prem 15,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 5.54 %
There were 2 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PF.D Perpetual-Discount Quote: 18.88 – 19.88
Spot Rate : 1.0000
Average : 0.6142

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 18.88
Evaluated at bid price : 18.88
Bid-YTW : 6.54 %

MFC.PR.J FixedReset Ins Non Quote: 25.30 – 26.00
Spot Rate : 0.7000
Average : 0.3916

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 5.47 %

PWF.PR.P FixedReset Disc Quote: 21.66 – 23.08
Spot Rate : 1.4200
Average : 1.1148

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 21.36
Evaluated at bid price : 21.66
Bid-YTW : 5.99 %

ENB.PR.F FixedReset Disc Quote: 23.40 – 24.30
Spot Rate : 0.9000
Average : 0.5973

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 23.00
Evaluated at bid price : 23.40
Bid-YTW : 6.63 %

GWO.PR.H Insurance Straight Quote: 20.53 – 22.00
Spot Rate : 1.4700
Average : 1.1952

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 20.53
Evaluated at bid price : 20.53
Bid-YTW : 5.95 %

ENB.PF.A FixedReset Disc Quote: 24.08 – 24.90
Spot Rate : 0.8200
Average : 0.5903

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 22.99
Evaluated at bid price : 24.08
Bid-YTW : 6.49 %

Market Action

September 28, 2026

Sorry this is late! I went out to watch a movie last night. Photography was excellent but I don’t think the story was told very well – too much Troy (if they want to make the prequel, The Iliad, I’m all in favour and will go see it!), too much of Penelope’s feelings, very odd harpies, not enough narrative. And, unforgivably, Odysseus didn’t tell the Cyclops his name was ‘Nobody’, one of the best jokes in classic literature. But it was worth the time and money – go see it, if you haven’t.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5374 % 2,777.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5374 % 5,230.6
Floater 5.20 % 5.29 % 31,895 15.05 3 0.5374 % 3,014.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.1197 % 3,624.9
SplitShare 4.66 % 4.81 % 50,048 2.50 4 0.1197 % 4,328.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1197 % 3,377.6
Perpetual-Premium 5.91 % 5.96 % 70,643 13.98 9 -1.5948 % 2,940.0
Perpetual-Discount 5.90 % 5.96 % 44,071 13.89 21 -1.3466 % 3,206.3
FixedReset Disc 5.65 % 6.33 % 80,083 13.33 21 0.3222 % 3,372.5
Insurance Straight 5.77 % 5.85 % 60,560 14.14 19 -1.3381 % 3,116.9
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.3222 % 4,117.9
FixedReset Prem 5.98 % 4.79 % 76,736 2.00 27 0.0288 % 2,641.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3222 % 3,447.4
FixedReset Ins Non 5.27 % 5.71 % 51,949 13.20 14 -0.7412 % 3,238.8
Performance Highlights
Issue Index Change Notes
IFC.PR.G FixedReset Ins Non -5.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 23.64
Evaluated at bid price : 24.00
Bid-YTW : 6.52 %
GWO.PR.Y Insurance Straight -3.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 5.96 %
POW.PR.C Perpetual-Premium -3.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 6.05 %
IFC.PR.M Perpetual-Premium -3.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 23.47
Evaluated at bid price : 23.80
Bid-YTW : 5.80 %
GWO.PR.G Insurance Straight -3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 6.00 %
PWF.PR.S Perpetual-Discount -2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 20.23
Evaluated at bid price : 20.23
Bid-YTW : 6.04 %
FTS.PR.F Perpetual-Discount -2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 5.77 %
ENB.PR.A Perpetual-Discount -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 23.53
Evaluated at bid price : 23.80
Bid-YTW : 5.84 %
FTS.PR.J Perpetual-Discount -2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.79 %
GWO.PR.H Insurance Straight -2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.96 %
GWO.PR.S Insurance Straight -2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 21.78
Evaluated at bid price : 22.02
Bid-YTW : 5.99 %
CCS.PR.C Insurance Straight -1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 5.65 %
MFC.PR.F FixedReset Ins Non -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.91 %
GWO.PR.I Insurance Straight -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.81 %
POW.PR.D Perpetual-Discount -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 21.21
Evaluated at bid price : 21.21
Bid-YTW : 5.92 %
PWF.PR.L Perpetual-Discount -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 6.00 %
BN.PF.C Perpetual-Discount -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 19.73
Evaluated at bid price : 19.73
Bid-YTW : 6.19 %
SLF.PR.D Insurance Straight -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.60 %
SLF.PR.E Insurance Straight -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 5.62 %
PWF.PR.R Perpetual-Discount -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 6.02 %
SLF.PR.C Insurance Straight -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 5.55 %
PWF.PR.E Perpetual-Discount -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 22.98
Evaluated at bid price : 23.25
Bid-YTW : 6.01 %
PWF.PF.A Perpetual-Discount -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 19.56
Evaluated at bid price : 19.56
Bid-YTW : 5.86 %
POW.PR.I Perpetual-Premium -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 23.66
Evaluated at bid price : 24.01
Bid-YTW : 5.89 %
PWF.PR.H Perpetual-Premium -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 23.99
Evaluated at bid price : 24.24
Bid-YTW : 6.03 %
PWF.PR.O Perpetual-Premium -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 24.19
Evaluated at bid price : 24.45
Bid-YTW : 6.03 %
PWF.PR.G Perpetual-Premium -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 24.43
Evaluated at bid price : 24.67
Bid-YTW : 6.08 %
BN.PF.D Perpetual-Discount -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 19.89
Evaluated at bid price : 19.89
Bid-YTW : 6.20 %
ENB.PR.P FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 23.07
Evaluated at bid price : 24.01
Bid-YTW : 6.46 %
GWO.PR.R Insurance Straight -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 20.44
Evaluated at bid price : 20.44
Bid-YTW : 5.91 %
POW.PR.H Perpetual-Premium -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 23.77
Evaluated at bid price : 24.13
Bid-YTW : 5.96 %
GWO.PR.Z Insurance Straight -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 23.93
Evaluated at bid price : 24.31
Bid-YTW : 5.88 %
PWF.PR.K Perpetual-Discount -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 21.13
Evaluated at bid price : 21.13
Bid-YTW : 5.97 %
SLF.PR.H FixedReset Ins Non -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 23.62
Evaluated at bid price : 24.80
Bid-YTW : 5.91 %
BN.PF.E FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-04-01
Maturity Price : 25.00
Evaluated at bid price : 24.35
Bid-YTW : 6.05 %
POW.PR.G Perpetual-Discount -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 23.21
Evaluated at bid price : 23.51
Bid-YTW : 5.96 %
BN.PR.K Floater 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 5.33 %
BN.PF.G FixedReset Prem 1.32 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-07-01
Maturity Price : 25.00
Evaluated at bid price : 25.33
Bid-YTW : 5.29 %
BN.PF.A FixedReset Prem 1.64 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.48
Bid-YTW : 5.74 %
ENB.PR.D FixedReset Disc 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 22.96
Evaluated at bid price : 23.41
Bid-YTW : 6.48 %
BN.PR.T FixedReset Disc 2.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 23.00
Evaluated at bid price : 23.77
Bid-YTW : 6.26 %
BN.PR.Z FixedReset Disc 6.47 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.02
Bid-YTW : 6.03 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PF.E FixedReset Disc 223,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 22.82
Evaluated at bid price : 23.85
Bid-YTW : 6.46 %
IFC.PR.C FixedReset Ins Non 135,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 23.93
Evaluated at bid price : 24.99
Bid-YTW : 6.37 %
TD.PF.I FixedReset Prem 78,110 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.85
Bid-YTW : 4.07 %
MFC.PR.I FixedReset Ins Non 71,895 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.17
Bid-YTW : 5.45 %
BN.PF.F FixedReset Prem 61,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-01
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 5.90 %
BN.PR.K Floater 50,930 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 5.33 %
There were 11 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PR.L Perpetual-Discount Quote: 21.60 – 23.55
Spot Rate : 1.9500
Average : 1.1066

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 6.00 %

GWO.PR.H Insurance Straight Quote: 20.50 – 22.00
Spot Rate : 1.5000
Average : 0.8938

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.96 %

POW.PR.C Perpetual-Premium Quote: 24.00 – 25.49
Spot Rate : 1.4900
Average : 0.9154

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 6.05 %

GWO.PR.Y Insurance Straight Quote: 19.01 – 20.50
Spot Rate : 1.4900
Average : 1.0045

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 5.96 %

GWO.PR.M Insurance Straight Quote: 24.55 – 25.80
Spot Rate : 1.2500
Average : 0.8074

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 24.25
Evaluated at bid price : 24.55
Bid-YTW : 5.93 %

GWO.PR.P Insurance Straight Quote: 23.37 – 24.44
Spot Rate : 1.0700
Average : 0.6873

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 23.11
Evaluated at bid price : 23.37
Bid-YTW : 5.80 %

Issue Comments

FFN.PR.A Dividend Maintained At 7.50% For One Year

Quadravest has announced:

North American Financial 15 Split Corp. (the “Company”) is pleased to announce the Preferred Share dividend rate for the fiscal year beginning December 1, 2026.

Monthly distributions on the FFN.PR.A Preferred Shares will be maintained at $0.06250 per share, representing an annual yield of 7.50% based on the $10.00 redemption value.

This represents no change from the current dividend rate.

The Preferred Share dividend rate is subject to a minimum annual rate of 7.00% through the term ending December 1, 2029.

The Company invests in an actively managed, high quality portfolio consisting of financial services companies made up of Canadian and U.S. issuers as follows:

Bank of Montreal National Bank of Canada Bank of America Corporation
The Bank of Nova Scotia Manulife Financial Corporation Citigroup Inc.
Canadian Imperial Bank of Commerce Sun Life Financial Inc. Goldman Sachs Group, Inc.
Royal Bank of Canada Great-West Lifeco Inc. JPMorgan Chase & Co.
The Toronto-Dominion Bank   Wells Fargo & Company
Issue Comments

FTN.PR.A Dividend Maintained At 7.25% For One Year

Quadravest has announced:

Financial 15 Split Corp. (the “Company”) is pleased to announce the Preferred Share dividend rate for the fiscal year beginning December 1, 2026.

Monthly distributions on the FTN.PR.A Preferred Shares will be maintained at $0.06042 per share, representing an annual yield of 7.25% based on the $10.00 redemption value.

This represents no change from the current dividend rate.

The Preferred Share dividend rate is subject to a minimum annual rate of 6.00% through the term ending December 1, 2030.

The Company invests in an actively managed, high quality portfolio consisting of financial services companies made up of Canadian and U.S. issuers as follows:

Bank of Montreal National Bank of Canada Bank of America Corporation
The Bank of Nova Scotia Manulife Financial Corporation Citigroup Inc.
Canadian Imperial Bank of Commerce Sun Life Financial Inc. The Goldman Sachs Group, Inc.
Royal Bank of Canada Great-West Lifeco Inc. JPMorgan Chase & Co.
The Toronto-Dominion Bank   Wells Fargo & Company
Market Action

September 25, 2026

Bond market excitement continued:

US longer-dated Treasury yields rose on Friday, extending their recent sharp move higher after more upbeat economic data reinforced concerns about inflation.

The 30-year US bond yield hit a fresh 22-year high and the benchmark ⁠10-year yield ​reached a fresh 19-year high.

Yields have jumped recently on persistent worries about higher inflation.

New orders for key US manufactured capital goods increased more than expected in August and the previous month’s figures were revised sharply higher, signaling another quarter of robust growth in business spending on equipment ​amid an AI buildout.
…
The bullish data has driven up expectations for another interest-rate increase by the Federal Reserve. Traders now see a more than 64% chance of another hike when the US central bank next meets in October, according to CME Group’s FedWatch Tool. That expectation was around ‌55% a ​week ago.
…
The yield on the 30-year bond was last up 2.4 basis points at 5.486%. It reached 5.5319%, the ‌highest since 2004.

The yield on the benchmark US 10-year Treasury note was last up 0.3 basis point at 5.165%. ​It earlier reached 5.2297%, the highest since 2007.

A closely watched part of the US Treasury yield curve measuring the gap between yields on two- and 10-year Treasury notes, seen as an indicator of economic expectations, was at 30.3 basis points.

The two-year US Treasury yield, which ​typically moves in step with interest rate expectations for the Fed, was down 3.5 basis points at 4.86%.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.8657 % 2,762.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.8657 % 5,202.7
Floater 5.23 % 5.31 % 29,502 15.03 3 -0.8657 % 2,998.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2389 % 3,620.5
SplitShare 4.67 % 4.81 % 50,052 2.51 4 -0.2389 % 4,323.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2389 % 3,373.5
Perpetual-Premium 5.81 % 5.85 % 66,713 14.10 9 -0.6553 % 2,987.7
Perpetual-Discount 5.82 % 5.90 % 42,146 14.04 21 -0.7478 % 3,250.0
FixedReset Disc 5.67 % 6.23 % 79,504 13.52 21 -0.5567 % 3,361.7
Insurance Straight 5.70 % 5.79 % 57,609 14.22 19 -0.2397 % 3,159.2
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.5567 % 4,104.7
FixedReset Prem 5.98 % 4.57 % 77,177 2.10 27 -0.2068 % 2,640.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.5567 % 3,436.3
FixedReset Ins Non 5.23 % 5.45 % 48,922 1.86 14 0.0913 % 3,263.0
Performance Highlights
Issue Index Change Notes
BN.PR.T FixedReset Disc -3.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-25
Maturity Price : 22.31
Evaluated at bid price : 23.10
Bid-YTW : 6.27 %
MFC.PR.L FixedReset Ins Non -2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-25
Maturity Price : 23.28
Evaluated at bid price : 24.60
Bid-YTW : 5.79 %
ENB.PR.D FixedReset Disc -2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-25
Maturity Price : 22.59
Evaluated at bid price : 23.01
Bid-YTW : 6.44 %
BN.PF.A FixedReset Prem -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-25
Maturity Price : 23.61
Evaluated at bid price : 25.07
Bid-YTW : 6.45 %
BN.PR.K Floater -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-25
Maturity Price : 14.51
Evaluated at bid price : 14.51
Bid-YTW : 5.40 %
PWF.PR.Z Perpetual-Discount -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-25
Maturity Price : 21.63
Evaluated at bid price : 21.88
Bid-YTW : 5.98 %
POW.PR.A Perpetual-Discount -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-25
Maturity Price : 23.49
Evaluated at bid price : 23.76
Bid-YTW : 5.90 %
MFC.PR.C Insurance Straight -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-25
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 5.56 %
MFC.PR.F FixedReset Ins Non -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-25
Maturity Price : 21.41
Evaluated at bid price : 21.68
Bid-YTW : 5.64 %
CU.PR.J Perpetual-Discount -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-25
Maturity Price : 20.56
Evaluated at bid price : 20.56
Bid-YTW : 5.84 %
BN.PF.G FixedReset Prem -1.42 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-07-01
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 5.67 %
POW.PR.G Perpetual-Discount -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-25
Maturity Price : 23.48
Evaluated at bid price : 23.75
Bid-YTW : 5.90 %
BN.PR.X FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-25
Maturity Price : 21.44
Evaluated at bid price : 21.75
Bid-YTW : 6.13 %
PWF.PR.P FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-25
Maturity Price : 21.59
Evaluated at bid price : 21.90
Bid-YTW : 5.79 %
BN.PF.D Perpetual-Discount -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-25
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.12 %
CU.PR.K Perpetual-Premium -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-25
Maturity Price : 23.84
Evaluated at bid price : 24.20
Bid-YTW : 5.84 %
SLF.PR.D Insurance Straight -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-25
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 5.50 %
POW.PR.B Perpetual-Discount -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-25
Maturity Price : 22.71
Evaluated at bid price : 22.95
Bid-YTW : 5.83 %
PWF.PR.G Perpetual-Premium -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-25
Maturity Price : 24.68
Evaluated at bid price : 25.00
Bid-YTW : 5.99 %
GWO.PR.M Insurance Straight -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-25
Maturity Price : 24.43
Evaluated at bid price : 24.67
Bid-YTW : 5.90 %
POW.PR.H Perpetual-Premium -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-25
Maturity Price : 24.05
Evaluated at bid price : 24.43
Bid-YTW : 5.88 %
PWF.PR.R Perpetual-Discount -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-25
Maturity Price : 23.32
Evaluated at bid price : 23.60
Bid-YTW : 5.92 %
POW.PR.D Perpetual-Discount -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-25
Maturity Price : 21.34
Evaluated at bid price : 21.61
Bid-YTW : 5.79 %
GWO.PR.Y Insurance Straight 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-25
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.73 %
MFC.PR.B Insurance Straight 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-25
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 5.58 %
SLF.PR.E Insurance Straight 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-25
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.52 %
FTS.PR.J Perpetual-Discount 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-25
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.65 %
IFC.PR.G FixedReset Ins Non 6.25 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.80 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.A FixedReset Prem 123,590 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-25
Maturity Price : 23.61
Evaluated at bid price : 25.07
Bid-YTW : 6.45 %
CU.PR.C FixedReset Disc 102,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-06-01
Maturity Price : 25.00
Evaluated at bid price : 25.12
Bid-YTW : 5.04 %
MFC.PR.I FixedReset Ins Non 58,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.36
Bid-YTW : 4.60 %
IFC.PR.C FixedReset Ins Non 35,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-10-30
Maturity Price : 25.00
Evaluated at bid price : 24.99
Bid-YTW : 5.81 %
GWO.PR.L Insurance Straight 27,919 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-25
Maturity Price : 23.95
Evaluated at bid price : 24.20
Bid-YTW : 5.86 %
PWF.PR.L Perpetual-Discount 25,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-25
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.89 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
POW.PR.B Perpetual-Discount Quote: 22.95 – 24.13
Spot Rate : 1.1800
Average : 0.7271

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-25
Maturity Price : 22.71
Evaluated at bid price : 22.95
Bid-YTW : 5.83 %

BN.PR.Z FixedReset Disc Quote: 23.50 – 25.38
Spot Rate : 1.8800
Average : 1.5019

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-25
Maturity Price : 23.02
Evaluated at bid price : 23.50
Bid-YTW : 6.91 %

BN.PR.T FixedReset Disc Quote: 23.10 – 24.19
Spot Rate : 1.0900
Average : 0.7433

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-25
Maturity Price : 22.31
Evaluated at bid price : 23.10
Bid-YTW : 6.27 %

MFC.PR.L FixedReset Ins Non Quote: 24.60 – 25.60
Spot Rate : 1.0000
Average : 0.6628

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-25
Maturity Price : 23.28
Evaluated at bid price : 24.60
Bid-YTW : 5.79 %

IFC.PR.E Insurance Straight Quote: 22.60 – 23.75
Spot Rate : 1.1500
Average : 0.8229

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-25
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 5.77 %

BN.PF.A FixedReset Prem Quote: 25.07 – 26.14
Spot Rate : 1.0700
Average : 0.7585

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-25
Maturity Price : 23.61
Evaluated at bid price : 25.07
Bid-YTW : 6.45 %

Issue Comments

BPO.PR.R : No Conversion to FloatingReset

Brookfield Office Properties Inc., a subsidiary of Brookfield Property Partners L.P., has announced:

that after having taken into account all election notices received by the deadline for the conversion of the Class AAA Preference Shares, Series R (the “Series R Shares”) (TSX: BPO.PR.R) into Class AAA Preference Shares, Series S (the “Series S Shares”), the holders of Series R Shares are not entitled to convert their Series R Shares into Series S Shares. There were 24,640 Series R Shares tendered for conversion, which is less than the one million shares required to give effect to conversions into Series S Shares.

The Series R Shares will pay on a quarterly basis, for the five-year period beginning on October 1, 2026, as and when declared by the board of directors of Brookfield, a fixed dividend based on an annual dividend rate of 6.829% (C$0.4268125 per share per quarter).

BPO.PR.R was issued as a 5.10%+348 FixedReset that commenced trading 2011-9-2 after being announced 2011-8-25. The issue reset to 4.155% in 2016 and there was an 11% conversion to the FloatingReset BPO.PR.S. BPO.PR.R reset to 4.30% in 2021 and the FloatingResets were forcibly converted to the FixedResets. The issue reset to 6.829% in 2026; unusually – perhaps uniquely – the conversion election period was extended from the period originally announced.