Market Action

September 21, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.1633 % 2,785.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.1633 % 5,245.8
Floater 5.19 % 5.19 % 30,046 15.23 3 -1.1633 % 3,023.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.0100 % 3,629.9
SplitShare 4.65 % 4.53 % 53,377 2.52 4 0.0100 % 4,334.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0100 % 3,382.3
Perpetual-Premium 5.73 % 5.77 % 67,018 14.05 9 -0.0223 % 3,029.8
Perpetual-Discount 5.71 % 5.79 % 41,516 14.13 21 -0.1871 % 3,314.4
FixedReset Disc 5.62 % 6.19 % 78,977 13.57 21 0.0320 % 3,389.9
Insurance Straight 5.61 % 5.66 % 51,294 14.42 19 -0.1087 % 3,209.5
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0320 % 4,139.1
FixedReset Prem 5.95 % 4.39 % 76,245 2.02 27 0.0401 % 2,653.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0320 % 3,465.2
FixedReset Ins Non 5.24 % 5.56 % 55,130 2.95 14 -0.5364 % 3,256.5
Performance Highlights
Issue Index Change Notes
MFC.PR.F FixedReset Ins Non -5.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-21
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.81 %
ENB.PF.G FixedReset Disc -5.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-21
Maturity Price : 22.37
Evaluated at bid price : 23.05
Bid-YTW : 6.63 %
BN.PR.K Floater -3.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-21
Maturity Price : 14.51
Evaluated at bid price : 14.51
Bid-YTW : 5.39 %
BN.PF.E FixedReset Disc -3.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-21
Maturity Price : 22.91
Evaluated at bid price : 24.00
Bid-YTW : 6.12 %
IFC.PR.E Insurance Straight -2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-21
Maturity Price : 22.39
Evaluated at bid price : 22.65
Bid-YTW : 5.76 %
PWF.PR.L Perpetual-Discount -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-21
Maturity Price : 21.67
Evaluated at bid price : 21.92
Bid-YTW : 5.90 %
GWO.PR.S Insurance Straight -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-21
Maturity Price : 22.40
Evaluated at bid price : 22.66
Bid-YTW : 5.81 %
MFC.PR.Q FixedReset Ins Non -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-21
Maturity Price : 23.59
Evaluated at bid price : 24.84
Bid-YTW : 6.11 %
FTS.PR.H FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-21
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.72 %
FTS.PR.K FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-21
Maturity Price : 23.43
Evaluated at bid price : 24.86
Bid-YTW : 5.59 %
BN.PR.T FixedReset Disc 4.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-21
Maturity Price : 23.19
Evaluated at bid price : 23.95
Bid-YTW : 6.04 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.G FixedReset Prem 91,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-16
Maturity Price : 25.00
Evaluated at bid price : 26.50
Bid-YTW : 4.47 %
BMO.PR.E FixedReset Prem 39,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 26.75
Bid-YTW : 3.71 %
BILP.PR.A FixedReset Prem 28,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 5.62 %
IFC.PR.C FixedReset Ins Non 25,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-10-30
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 5.59 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PF.E FixedReset Disc Quote: 24.00 – 26.35
Spot Rate : 2.3500
Average : 1.7388

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-21
Maturity Price : 22.91
Evaluated at bid price : 24.00
Bid-YTW : 6.12 %

ENB.PF.G FixedReset Disc Quote: 23.05 – 24.59
Spot Rate : 1.5400
Average : 1.0639

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-21
Maturity Price : 22.37
Evaluated at bid price : 23.05
Bid-YTW : 6.63 %

IFC.PR.E Insurance Straight Quote: 22.65 – 23.65
Spot Rate : 1.0000
Average : 0.5900

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-21
Maturity Price : 22.39
Evaluated at bid price : 22.65
Bid-YTW : 5.76 %

GWO.PR.S Insurance Straight Quote: 22.66 – 23.90
Spot Rate : 1.2400
Average : 0.8508

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-21
Maturity Price : 22.40
Evaluated at bid price : 22.66
Bid-YTW : 5.81 %

BN.PR.K Floater Quote: 14.51 – 15.39
Spot Rate : 0.8800
Average : 0.5451

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-21
Maturity Price : 14.51
Evaluated at bid price : 14.51
Bid-YTW : 5.39 %

PWF.PR.L Perpetual-Discount Quote: 21.92 – 22.76
Spot Rate : 0.8400
Average : 0.5546

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-21
Maturity Price : 21.67
Evaluated at bid price : 21.92
Bid-YTW : 5.90 %

Issue Comments

SLF.PR.K : Forced Conversion to SLF.PR.H

Sun Life Financial Inc. has announced:

that 1,400 of its 6,838,672 Class A Non-cumulative Rate Reset Preferred Shares Series 10R (the “Series 10R Shares”) have been elected for conversion on September 30, 2026, on a one-for-one basis, into Class A Non-cumulative Floating Rate Preferred Shares Series 11QR (the “Series 11QR Shares”), and 621,829 of its 1,161,328 Series 11QR Shares have been elected for conversion on September 30, 2026 on a one-for-one basis into Series 10R Shares.

Since there would be less than 1,000,000 Series 11QR Shares outstanding on September 30, 2026, after taking into account all such election notices received by the September 16, 2026 deadline for conversion, (i) Sun Life will automatically convert all remaining Series 11QR Shares into Series 10R Shares, on a one-for-one basis, on September 30, 2026, and (ii) the holders of Series 10R Shares are not entitled to convert their Series 10R Shares into Series 11QR Shares.

Consequently, on September 30, 2026, Sun Life will have 8,000,000 Series 10R Shares issued and outstanding and nil Series 11QR Shares issued and outstanding. The Series 10R Shares are listed on the Toronto Stock Exchange under the symbol SLF.PR.H.

As announced by Sun Life on August 31, 2026, commencing as of September 30, 2026, holders of Series 10R Shares will be entitled to receive non-cumulative preferential cash dividends on a quarterly basis, as and when declared by the Board of Directors of Sun Life and subject to the Insurance Companies Act (Canada). The dividend rate for the five-year period commencing on September 30, 2026 to but excluding September 30, 2031 will be 5.519% per annum or $0.344938 per share per quarter, being equal to the sum of the Government of Canada Yield, as defined in the terms of the Series 10R Shares, on Monday, August 31, 2026 plus 2.17%, as determined in accordance with the terms of the Series 10R Shares.

Subject to regulatory approval, Sun Life may redeem all or any part of the outstanding Series 10R Shares, at Sun Life’s option, by the payment of an amount in cash for each share so redeemed of $25.00, together with all declared and unpaid dividends to the date fixed for redemption, on September 30, 2031 and on September 30 in every fifth year thereafter.

SLF.PR.H was issued as a FixedReset, 3.90%+217, that commenced trading 2011-8-12 after being announced 2011-8-4. After notice of extension the issue reset to 2.842% in 2016 and there was a 14% conversion to the FloatingReset SLF.PR.K. The issue reset to 2.967% in 2021 and there was a 1% net conversion into the FloatingReset. The issue reset to 5.519% in 2026.

SLF.PR.K is a FloatingReset, Bills+217, that arose via a partial conversion from SLF.PR.H in 2016.

Thanks to Assiduous Reader FletcherLynd for bringing this to my attention!

Press Clippings

Is a split-share corporation more than the sum of its parts?

Andrew Galbraith very kindly quoted me in his piece regarding DFN, Is a split-share corporation more than the sum of its parts? The reader’s question was I would like to buy Dividend 15 Split Corp. (DFN) stock in a TFSA. But I do not understand how it can pay 10 cents per month. That means a yield of about 14 per cent at its current price. What gives? And what is behind recent big fluctuations in its net asset value?:

“Part of the reason why they’re able to pay such enormous dividends in good times and still keep going is because in bad times they don’t pay out squat,” said James Hymas, president of Hymas Investment Management, who has written extensively on split-share corporations.

Mr. Hymas cautioned against expecting covered call income to reliably cover the difference for capital shareholders. “That is not a strategy that one can consistently apply through the whole portfolio all the time.” A rising market is crucial to ensuring sufficient capital gains to fund distributions, he said.

DFN’s capital share distributions last year were a combination of eligible dividends and capital gains income, which Mr. Hymas noted could derive from portfolio rebalancing as well as option writing.

Mr. Hymas said there is one rare exception to his general skepticism about these investments: if the unit’s net asset value is at a very small premium to the price of its preferred shares.

Market Action

September 18, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0658 % 2,818.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0658 % 5,307.5
Floater 5.13 % 5.18 % 30,374 15.25 3 -0.0658 % 3,058.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0696 % 3,629.6
SplitShare 4.65 % 4.79 % 55,269 2.53 4 -0.0696 % 4,334.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0696 % 3,381.9
Perpetual-Premium 5.73 % 5.77 % 69,356 14.08 9 0.1651 % 3,030.5
Perpetual-Discount 5.69 % 5.77 % 41,524 14.16 21 0.2176 % 3,320.6
FixedReset Disc 5.62 % 6.27 % 79,890 13.48 21 0.5181 % 3,388.8
Insurance Straight 5.60 % 5.64 % 52,075 14.44 19 0.2344 % 3,213.0
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.5181 % 4,137.8
FixedReset Prem 5.95 % 4.36 % 75,974 2.03 27 0.0631 % 2,652.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.5181 % 3,464.1
FixedReset Ins Non 5.21 % 5.39 % 49,609 1.88 14 0.3796 % 3,274.0
Performance Highlights
Issue Index Change Notes
ENB.PF.C FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-18
Maturity Price : 22.87
Evaluated at bid price : 23.90
Bid-YTW : 6.38 %
GWO.PR.G Insurance Straight 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-18
Maturity Price : 22.63
Evaluated at bid price : 22.88
Bid-YTW : 5.70 %
BIP.PR.E FixedReset Prem 1.36 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-31
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 3.81 %
GWO.PR.R Insurance Straight 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-18
Maturity Price : 21.17
Evaluated at bid price : 21.17
Bid-YTW : 5.70 %
ENB.PF.G FixedReset Disc 5.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-18
Maturity Price : 23.02
Evaluated at bid price : 24.37
Bid-YTW : 6.29 %
MFC.PR.F FixedReset Ins Non 6.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-18
Maturity Price : 21.92
Evaluated at bid price : 22.40
Bid-YTW : 5.50 %
BN.PR.Z FixedReset Disc 7.87 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 4.82 %
Volume Highlights
Issue Index Shares
Traded
Notes
IFC.PR.C FixedReset Ins Non 449,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-10-30
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 5.24 %
BILP.PR.A FixedReset Prem 18,811 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 5.61 %
GWO.PF.A Perpetual-Premium 16,550 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-18
Maturity Price : 24.55
Evaluated at bid price : 24.95
Bid-YTW : 5.72 %
PWF.PR.P FixedReset Disc 14,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-18
Maturity Price : 21.86
Evaluated at bid price : 22.27
Bid-YTW : 5.73 %
ENB.PR.P FixedReset Disc 10,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-18
Maturity Price : 23.19
Evaluated at bid price : 24.26
Bid-YTW : 6.29 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
SLF.PR.C Insurance Straight Quote: 20.84 – 22.25
Spot Rate : 1.4100
Average : 0.7890

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-18
Maturity Price : 20.84
Evaluated at bid price : 20.84
Bid-YTW : 5.36 %

BN.PF.E FixedReset Disc Quote: 24.80 – 26.35
Spot Rate : 1.5500
Average : 1.0686

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-04-01
Maturity Price : 25.00
Evaluated at bid price : 24.80
Bid-YTW : 5.42 %

PWF.PR.P FixedReset Disc Quote: 22.27 – 23.20
Spot Rate : 0.9300
Average : 0.5779

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-18
Maturity Price : 21.86
Evaluated at bid price : 22.27
Bid-YTW : 5.73 %

GWO.PR.M Insurance Straight Quote: 25.16 – 25.96
Spot Rate : 0.8000
Average : 0.4905

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-10-18
Maturity Price : 25.00
Evaluated at bid price : 25.16
Bid-YTW : -4.25 %

ENB.PF.K FixedReset Prem Quote: 25.75 – 26.45
Spot Rate : 0.7000
Average : 0.4487

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-01
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 4.31 %

GWO.PR.P Insurance Straight Quote: 23.75 – 24.55
Spot Rate : 0.8000
Average : 0.5959

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-18
Maturity Price : 23.48
Evaluated at bid price : 23.75
Bid-YTW : 5.70 %

Issue Comments

BPO.PR.R Conversion Election Period Extended

Brookfield Office Properties Inc., a subsidiary of Brookfield Property Partners L.P., has announced:

an extension to the conversion privilege on its Class AAA Preference Shares, Series R (“Series R Shares”) (TSX: BPO.PR.R) to September 23, 2026.

Holders of Series R Shares have the right, at their option, exercisable no later than 5:00 p.m. (Toronto time) on September 23, 2026, to convert all or part of their Series R Shares, on a one-for-one basis, into Class AAA Preference Shares, Series S (the “Series S Shares”), effective September 30, 2026.

As previously announced, if declared, the fixed quarterly dividends on the Series R Shares for the five years commencing October 1, 2026 and ending September 30, 2031 will be paid at an annual rate of 6.829000% ($0.4268125 per share per quarter).

The quarterly floating rate dividends on the Series S Shares have an annual rate, calculated for each quarter, of 3.48% over the annual yield on three-month Government of Canada treasury bills. The actual quarterly dividend rate for the October 1, 2026 to December 31, 2026 dividend period for the Series S Shares will be 1.454360% (5.770000% on an annualized basis) and the dividend, if declared, for such dividend period will be $0.363590 per share, payable on December 31, 2026.

Holders of Series R Shares are not required to elect to convert all or any part of their Series R Shares into Series S Shares.

As provided in the share conditions of the Series R Shares, (i) if Brookfield determines that there would be fewer than 1,000,000 Series R Shares outstanding after September 30, 2026, all remaining Series R Shares will be automatically converted into Series S Shares on a one-for-one basis effective September 30, 2026; and (ii) if Brookfield determines that there would be fewer than 1,000,000 Series S Shares outstanding after September 30, 2026, no Series R Shares will be permitted to be converted into Series S Shares. There are currently 9,946,218 Series R Shares outstanding.

When the BPO.PR.R reset to 6.829% was announced, the conversion election period was supposed to extend to 2026-09-15, but now it’s been extended to 2026-09-23. As mentioned by Assiduous Reader Sacha (who brought this to my attention), this is very peculiar. I can’t recall ever having seen an announcement like this before – there’s a wonderful story behind this somewhere, but we don’t know what it is …

BPO.PR.R was issued as a 5.10%+348 FixedReset that commenced trading 2011-9-2 after being announced 2011-8-25. The issue reset to 4.155% in 2016 and there was an 11% conversion to the FloatingReset BPO.PR.S. BPO.PR.R reset to 4.30% in 2021 and the FloatingResets were forcibly converted to the FixedResets. The issue reset to 6.829% in 2026.

Market Action

September 17, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.9298 % 2,820.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.9298 % 5,311.0
Floater 5.12 % 5.18 % 30,723 15.25 3 0.9298 % 3,060.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0099 % 3,632.1
SplitShare 4.65 % 4.76 % 55,532 2.53 4 -0.0099 % 4,337.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0099 % 3,384.3
Perpetual-Premium 5.74 % 5.82 % 72,083 14.05 9 0.2236 % 3,025.5
Perpetual-Discount 5.71 % 5.79 % 42,124 14.13 21 0.2527 % 3,313.4
FixedReset Disc 5.65 % 6.28 % 81,205 13.48 21 -0.4100 % 3,371.4
Insurance Straight 5.61 % 5.63 % 49,563 14.47 19 0.6410 % 3,205.5
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.4100 % 4,116.5
FixedReset Prem 5.95 % 4.59 % 79,086 2.03 27 0.0818 % 2,651.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.4100 % 3,446.2
FixedReset Ins Non 5.23 % 5.49 % 55,578 1.88 14 0.1532 % 3,261.7
Performance Highlights
Issue Index Change Notes
BN.PR.Z FixedReset Disc -8.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-17
Maturity Price : 23.02
Evaluated at bid price : 23.50
Bid-YTW : 6.97 %
ENB.PF.G FixedReset Disc -4.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-17
Maturity Price : 22.37
Evaluated at bid price : 23.05
Bid-YTW : 6.68 %
BN.PF.M FixedReset Prem -1.37 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 5.37 %
ENB.PR.D FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-17
Maturity Price : 23.31
Evaluated at bid price : 23.75
Bid-YTW : 6.29 %
SLF.PR.C Insurance Straight 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-17
Maturity Price : 20.83
Evaluated at bid price : 20.83
Bid-YTW : 5.36 %
ENB.PF.A FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-17
Maturity Price : 23.13
Evaluated at bid price : 24.43
Bid-YTW : 6.30 %
GWO.PR.Q Insurance Straight 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-17
Maturity Price : 22.26
Evaluated at bid price : 22.53
Bid-YTW : 5.73 %
BN.PR.B Floater 3.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-17
Maturity Price : 15.05
Evaluated at bid price : 15.05
Bid-YTW : 5.20 %
MFC.PR.B Insurance Straight 3.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-17
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 5.37 %
GWO.PR.Y Insurance Straight 5.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-17
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 5.64 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PR.Y FixedReset Disc 11,371 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-17
Maturity Price : 22.56
Evaluated at bid price : 23.20
Bid-YTW : 6.35 %
BILP.PR.A FixedReset Prem 10,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.21
Bid-YTW : 5.55 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
ENB.PF.G FixedReset Disc Quote: 23.05 – 24.56
Spot Rate : 1.5100
Average : 0.9498

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-17
Maturity Price : 22.37
Evaluated at bid price : 23.05
Bid-YTW : 6.68 %

GWO.PR.R Insurance Straight Quote: 20.83 – 21.95
Spot Rate : 1.1200
Average : 0.7981

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-17
Maturity Price : 20.83
Evaluated at bid price : 20.83
Bid-YTW : 5.79 %

ENB.PR.F FixedReset Disc Quote: 23.96 – 24.69
Spot Rate : 0.7300
Average : 0.4558

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-17
Maturity Price : 23.59
Evaluated at bid price : 23.96
Bid-YTW : 6.37 %

GWO.PR.H Insurance Straight Quote: 21.15 – 22.51
Spot Rate : 1.3600
Average : 1.0946

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-17
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.76 %

BN.PR.Z FixedReset Disc Quote: 23.50 – 25.55
Spot Rate : 2.0500
Average : 1.7909

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-17
Maturity Price : 23.02
Evaluated at bid price : 23.50
Bid-YTW : 6.97 %

GWO.PR.L Insurance Straight Quote: 24.41 – 25.00
Spot Rate : 0.5900
Average : 0.3489

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-17
Maturity Price : 24.16
Evaluated at bid price : 24.41
Bid-YTW : 5.80 %

Market Action

September 16, 2026

The FOMC tightened today:

The Federal Open Market Committee approved the following statement for release by a 12 – 0 vote:

The Committee decided to raise the target range for the federal funds rate by 1/4 percentage point to 3-3/4 to 4 percent, in support of the Federal Reserve’s dual mandate. The Committee is continuing its policy of maintaining ample reserves in the banking system.

Economic activity is expanding at a solid pace. While uncertainty remains elevated owing, in part, to geopolitical developments, domestic spending has been resilient. Productivity growth is strong, and capital investment is robust. Job gains have kept pace with the workforce, and the unemployment rate has changed little.

Inflation remains elevated. Today’s policy action will support a timelier return to the Committee’s 2 percent goal. The Committee will deliver price stability.

… and the dot plot suggests there will be more to come … and not just for a little while:

Equities didn’t like it:

Before the Fed’s announcement, the three major U.S. stock indexes had ‌been gaining ground, ​with a chips rebound, giving the tech-heavy Nasdaq ‌the edge. Earlier in the session, robust U.S. retail sales data suggested consumers were still spending, despite an affordability squeeze due to rising ​prices, particularly at the gasoline pump.

The war in the Middle East expanded ⁠as Saudi warplanes pounded Yemen while Iran-backed Houthi fighters launched drones and missiles at Saudi cities in a signal ⁠of Iran’s extended reach in the widening conflict.

Even so, oil prices dipped after reports that Saudi Arabia was offering additional crude cargoes via Oman eased concerns about supply ​disruptions. Crude is up over 20% in the last 2-1/2 weeks. Front-month WTI settled down 3.2% and Brent crude settled down 2.7%.

The Dow Jones Industrial Average fell 631.33 points, or 1.21%, to 51,461.78, the S&P 500 lost 33.59 points, or 0.44%, to 7,552.14 and the Nasdaq Composite lost 3.15 points, or 0.01%, to 25,978.43.

The S&P/TSX Composite Index ended down 90.8 points, or ⁠0.3%, ​at 35,491.27, its lowest closing level since July 31.

Six of the 10 major TSX sectors notched gains, led by a 1.9% advance ⁠for utilities as yields on ​long-dated bonds eased. Short-term U.S. bond yields, however, did rise following the Fed announcement and press conference, signaling a market pricing in more rate hikes ahead. Fed policy decisions having a greater immediate impact on the shorter end of the bond curve.

PerpetualDiscounts now yield 5.82%, equivalent to 7.57% interest at the standard conversion factor of 1.3x. Long corporates yielded 5.41% on 2026-09-16. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened to 215bp from the 200bp reported September 9 .

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0221 % 2,794.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0221 % 5,262.1
Floater 5.17 % 5.20 % 31,084 15.23 3 0.0221 % 3,032.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.1494 % 3,632.5
SplitShare 4.65 % 4.41 % 55,993 2.53 4 0.1494 % 4,337.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1494 % 3,384.6
Perpetual-Premium 5.75 % 5.83 % 75,010 14.03 9 -0.0715 % 3,018.7
Perpetual-Discount 5.72 % 5.82 % 42,482 14.12 21 0.0843 % 3,305.0
FixedReset Disc 5.63 % 6.28 % 84,664 13.43 21 -0.2115 % 3,385.3
Insurance Straight 5.65 % 5.65 % 49,519 14.37 19 -0.4814 % 3,185.0
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.2115 % 4,133.4
FixedReset Prem 5.96 % 4.66 % 82,110 2.03 27 -0.1404 % 2,648.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2115 % 3,460.4
FixedReset Ins Non 5.24 % 5.50 % 55,349 1.88 14 -0.5306 % 3,256.7
Performance Highlights
Issue Index Change Notes
GWO.PR.Y Insurance Straight -5.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-16
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.95 %
BN.PR.T FixedReset Disc -5.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-16
Maturity Price : 22.14
Evaluated at bid price : 22.80
Bid-YTW : 6.42 %
MFC.PR.L FixedReset Ins Non -3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-16
Maturity Price : 23.29
Evaluated at bid price : 24.65
Bid-YTW : 5.83 %
BN.PR.B Floater -2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-16
Maturity Price : 14.53
Evaluated at bid price : 14.53
Bid-YTW : 5.38 %
MFC.PR.Q FixedReset Ins Non -2.26 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.12
Bid-YTW : 5.67 %
BN.PR.M Perpetual-Discount -2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-16
Maturity Price : 20.24
Evaluated at bid price : 20.24
Bid-YTW : 5.89 %
GWO.PR.Q Insurance Straight -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-16
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 5.81 %
ENB.PR.D FixedReset Disc -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-16
Maturity Price : 23.06
Evaluated at bid price : 23.50
Bid-YTW : 6.36 %
GWO.PR.N FixedReset Ins Non -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-16
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.73 %
NA.PR.G FixedReset Prem -1.31 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-16
Maturity Price : 25.00
Evaluated at bid price : 26.40
Bid-YTW : 4.63 %
ENB.PR.Y FixedReset Disc -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-16
Maturity Price : 22.44
Evaluated at bid price : 23.00
Bid-YTW : 6.41 %
SLF.PR.C Insurance Straight -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-16
Maturity Price : 20.59
Evaluated at bid price : 20.59
Bid-YTW : 5.43 %
GWO.PR.G Insurance Straight -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-16
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 5.73 %
BN.PF.B FixedReset Prem -1.10 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-04-01
Maturity Price : 25.00
Evaluated at bid price : 25.22
Bid-YTW : 5.71 %
SLF.PR.D Insurance Straight -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-16
Maturity Price : 20.48
Evaluated at bid price : 20.48
Bid-YTW : 5.46 %
PWF.PF.A Perpetual-Discount -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-16
Maturity Price : 19.76
Evaluated at bid price : 19.76
Bid-YTW : 5.78 %
GWO.PR.I Insurance Straight -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-16
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.65 %
BN.PF.A FixedReset Prem 1.17 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.85
Bid-YTW : 4.88 %
BN.PR.K Floater 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-16
Maturity Price : 15.04
Evaluated at bid price : 15.04
Bid-YTW : 5.20 %
PWF.PR.A Floater 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-16
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 5.05 %
BN.PF.M FixedReset Prem 1.39 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 5.00 %
GWO.PR.S Insurance Straight 2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-16
Maturity Price : 22.66
Evaluated at bid price : 22.90
Bid-YTW : 5.74 %
GWO.PR.R Insurance Straight 2.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-16
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 5.75 %
CU.PR.J Perpetual-Discount 6.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-16
Maturity Price : 20.91
Evaluated at bid price : 20.91
Bid-YTW : 5.74 %
BN.PR.Z FixedReset Disc 8.94 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 4.00 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PR.B FixedReset Disc 34,140 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-16
Maturity Price : 23.08
Evaluated at bid price : 23.75
Bid-YTW : 6.33 %
FTS.PR.M FixedReset Prem 28,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 5.47 %
BILP.PR.A FixedReset Prem 26,975 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 5.55 %
GWO.PF.A Perpetual-Premium 17,505 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-16
Maturity Price : 24.45
Evaluated at bid price : 24.84
Bid-YTW : 5.74 %
SLF.PR.D Insurance Straight 10,925 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-16
Maturity Price : 20.48
Evaluated at bid price : 20.48
Bid-YTW : 5.46 %
GWO.PR.R Insurance Straight 10,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-16
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 5.75 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.Y Insurance Straight Quote: 19.00 – 20.50
Spot Rate : 1.5000
Average : 1.0009

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-16
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.95 %

BN.PR.T FixedReset Disc Quote: 22.80 – 24.20
Spot Rate : 1.4000
Average : 0.9151

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-16
Maturity Price : 22.14
Evaluated at bid price : 22.80
Bid-YTW : 6.42 %

MFC.PR.L FixedReset Ins Non Quote: 24.65 – 25.65
Spot Rate : 1.0000
Average : 0.6614

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-16
Maturity Price : 23.29
Evaluated at bid price : 24.65
Bid-YTW : 5.83 %

ENB.PF.E FixedReset Disc Quote: 23.91 – 24.50
Spot Rate : 0.5900
Average : 0.3485

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-16
Maturity Price : 22.84
Evaluated at bid price : 23.91
Bid-YTW : 6.36 %

MFC.PR.B Insurance Straight Quote: 20.88 – 21.88
Spot Rate : 1.0000
Average : 0.7685

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-16
Maturity Price : 20.88
Evaluated at bid price : 20.88
Bid-YTW : 5.60 %

NA.PR.G FixedReset Prem Quote: 26.40 – 27.28
Spot Rate : 0.8800
Average : 0.6651

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-16
Maturity Price : 25.00
Evaluated at bid price : 26.40
Bid-YTW : 4.63 %

Issue Comments

RS.PR.A Downgraded to Pfd-3 by DBRS

DBRS has announced that it:

downgraded the credit rating of the Preferred Shares issued by Real Estate Split Corp. (the Company) to Pfd-3 from Pfd-3 (high). The downgrade reflects a decline in downside protection, which has trended downward over the past three years, decreasing to 47.7% as of September 4, 2026, from 50.7% as of August 31, 2025. The reduction in downside protection was primarily driven by a decline in the portfolio’s net asset value (NAV), as the portfolio is heavily concentrated in real estate and real estate-related sectors.

The Company invests in an actively managed diversified portfolio composed of dividend-paying securities of issuers primarily operating in the real estate or related sectors, including real estate investment trusts, that Middlefield Limited (the Advisor), believes are well-positioned to benefit from low interest rates, the rapid adoption of e-commerce, the growth of data infrastructure as well as attractive valuations in various areas of the real estate sector. As of September 4, 2026, the Company held a portfolio of common shares (the Portfolio) issued by 27 entities. The investments were largely made in Canadian entities (85.0%) with a smaller amount in U.S. issuers (15.0%) and primarily invested in the real estate sector (96.2%), with a small portion allocated to the financial sector (3.8%). The Portfolio may include securities denominated in currencies other than the Canadian dollar (CAD), exposing the Preferred Shares to foreign currency risk. The Company has not hedged its current U.S. dollar (USD) exposure to currency fluctuations; however, it closely monitors USD/CAD currency movements. The Portfolio is actively managed in accordance with the Company’s investment objectives, strategy, and restrictions.

On August 13, 2025, the Company announced an extension of the maturity date of the Company for an additional 5-year term to December 31, 2030. On maturity, the holders of the Preferred Shares will be entitled to the value of the Portfolio up to the face value of the Preferred Shares and any accrued but unpaid dividends in priority to the holders of the Class A Shares. On October 28, 2025, the Company announced the distribution rate for the Preferred Shares for the new 5-year term starting from December 31, 2025, to December 31, 2030, will be $0.58 per annum (5.8% on the issue price of $10.00). The new distribution rate represents a 10.5% increase from the previous 5.25% distribution rate.

The Preferred shareholders are entitled to a quarterly distribution of $0.145 per Preferred Share, representing a yield of 5.80% per annum on the issue price of $10.0. The targeted monthly cash distributions to the Class A Shares are $0.13 per Class A Share, representing a yield of 10.4% per annum on the initial issue price of $15.0. No monthly distributions to the Class A Shares will be made if the dividends of the Preferred Shares are in arrears or the NAV per Unit falls to less than $15.0.

As of September 4, 2026, the downside protection available to holders of the Preferred Shares declined to 47.7% from 50.7% as of August 31, 2025. The dividend coverage ratio stood at 0.9 times (x), down from 1.1x a year ago, reflecting the increased Preferred Shares distribution rate. The dividend coverage below 1.0x indicates that the current dividend income earned by the Company is not enough to fully cover the Company’s targeted distributions on the Preferred Shares, which increases the reliance on the Manager to generate a high yield to meet distributions without having to liquidate portfolio securities. To supplement the Portfolio income, the Company may engage in covered call option writing on all or a portion of the shares held in the Portfolio. Without giving consideration to the capital appreciation potential or any source of income other than the dividends earned by the Portfolio, the Preferred Share distributions together with the current distributions on the Class A Shares are likely to create an average annual grind on the Portfolio’s NAV equivalent to 5.1% over the next five years.

Considering the decline in downside protection, dividend coverage below one time, term extension, increased Preferred Share distribution rate and the projected grind on the Portfolio, Morningstar DBRS downgraded the rating on the Preferred Shares to Pfd-3 from Pfd-3 (high).

The main constraints to the credit rating are the following:
— Market fluctuations could affect the Company’s NAV. Resulting volatility in prices, along with changes in the dividend policies of the underlying issuers, may result in significant reductions in the Preferred Shares’ dividend coverage or downside protection from time to time.
— Reliance on the Portfolio Manager to generate additional income, through option writing, to meet distributions and other trust expenses without having to liquidate the Portfolio’s securities.
— The high concentration of the Portfolio in one industry (real estate).
— Potential foreign-exchange risk because the income received on the Portfolio is not hedged all the time.
— Stated monthly distributions on the Class A Shares may create a grind on the Portfolio. This risk is mitigated by an asset coverage test of 1.5x that ensures sufficient levels of downside protection to the holders of the Preferred Shares.
— Preferred Shares dividend coverage is less than one time.

Morningstar DBRS’ credit rating on the Preferred Shares addresses the credit risk associated with the identified financial obligations in accordance with the relevant transaction documents. The associated financial obligations are the fixed cumulative preferential quarterly cash distributions and the return of the original issue price to holders of the Preferred Shares on the maturity date.

Morningstar DBRS’ credit rating does not address nonpayment risk associated with contractual payment obligations contemplated in the applicable transaction documents that are not financial obligations.

RS.PR.A was last mentioned on PrefBlog when it reset to 5.80% last October, effective 2025-12-31.

Market Action

September 15, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3311 % 2,793.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3311 % 5,260.9
Floater 5.17 % 5.25 % 32,126 15.15 3 -0.3311 % 3,031.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1194 % 3,627.0
SplitShare 4.66 % 4.53 % 57,888 2.53 4 -0.1194 % 4,331.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1194 % 3,379.6
Perpetual-Premium 5.75 % 5.82 % 77,472 14.06 9 -0.2763 % 3,020.9
Perpetual-Discount 5.73 % 5.83 % 42,487 14.09 21 -0.6529 % 3,302.2
FixedReset Disc 5.61 % 6.22 % 88,117 13.56 21 0.5256 % 3,392.4
Insurance Straight 5.62 % 5.61 % 47,261 14.52 19 -0.8045 % 3,200.5
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.5256 % 4,142.2
FixedReset Prem 5.95 % 4.42 % 85,042 2.04 27 -0.3669 % 2,652.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.5256 % 3,467.7
FixedReset Ins Non 5.21 % 5.00 % 55,237 1.89 14 -0.3709 % 3,274.0
Performance Highlights
Issue Index Change Notes
CU.PR.J Perpetual-Discount -6.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-15
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.09 %
GWO.PR.S Insurance Straight -4.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-15
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 5.90 %
GWO.PR.R Insurance Straight -3.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-15
Maturity Price : 20.36
Evaluated at bid price : 20.36
Bid-YTW : 5.92 %
MFC.PR.B Insurance Straight -3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-15
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.57 %
BN.PR.N Perpetual-Discount -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-15
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.88 %
ENB.PF.G FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-15
Maturity Price : 22.95
Evaluated at bid price : 24.21
Bid-YTW : 6.33 %
GWO.PR.Q Insurance Straight -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-15
Maturity Price : 22.28
Evaluated at bid price : 22.55
Bid-YTW : 5.72 %
MFC.PR.K FixedReset Ins Non -1.34 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 4.77 %
CU.PR.K Perpetual-Premium -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-15
Maturity Price : 24.31
Evaluated at bid price : 24.70
Bid-YTW : 5.70 %
ENB.PF.A FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-15
Maturity Price : 23.07
Evaluated at bid price : 24.29
Bid-YTW : 6.34 %
FTS.PR.J Perpetual-Discount -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-15
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.62 %
PWF.PR.P FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-15
Maturity Price : 21.85
Evaluated at bid price : 22.27
Bid-YTW : 5.73 %
FTS.PR.K FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-15
Maturity Price : 23.33
Evaluated at bid price : 24.60
Bid-YTW : 5.72 %
BN.PF.M FixedReset Prem -1.02 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 5.36 %
BN.PF.E FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-04-01
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 5.15 %
BN.PR.X FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-15
Maturity Price : 21.65
Evaluated at bid price : 22.05
Bid-YTW : 6.10 %
ENB.PR.F FixedReset Disc 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-15
Maturity Price : 23.58
Evaluated at bid price : 23.95
Bid-YTW : 6.37 %
BN.PR.K Floater 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-15
Maturity Price : 14.86
Evaluated at bid price : 14.86
Bid-YTW : 5.26 %
SLF.PR.E Insurance Straight 3.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-15
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.44 %
CU.PR.G Perpetual-Discount 4.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-15
Maturity Price : 20.06
Evaluated at bid price : 20.06
Bid-YTW : 5.66 %
BN.PR.Z FixedReset Disc 19.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-15
Maturity Price : 23.02
Evaluated at bid price : 23.50
Bid-YTW : 6.97 %
Volume Highlights
Issue Index Shares
Traded
Notes
IFC.PR.C FixedReset Ins Non 554,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-10-30
Maturity Price : 25.00
Evaluated at bid price : 24.96
Bid-YTW : 5.55 %
NA.PR.E FixedReset Prem 211,602 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-05-15
Maturity Price : 25.00
Evaluated at bid price : 25.72
Bid-YTW : 4.35 %
BN.PF.F FixedReset Prem 120,160 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.49
Bid-YTW : 5.08 %
BN.PR.Z FixedReset Disc 102,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-15
Maturity Price : 23.02
Evaluated at bid price : 23.50
Bid-YTW : 6.97 %
ENB.PF.A FixedReset Disc 74,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-15
Maturity Price : 23.07
Evaluated at bid price : 24.29
Bid-YTW : 6.34 %
IFC.PR.G FixedReset Ins Non 59,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.55
Bid-YTW : 4.61 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
MFC.PR.B Insurance Straight Quote: 21.00 – 21.84
Spot Rate : 0.8400
Average : 0.5146

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-15
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.57 %

CU.PR.J Perpetual-Discount Quote: 19.70 – 21.39
Spot Rate : 1.6900
Average : 1.3662

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-15
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.09 %

IFC.PR.F Insurance Straight Quote: 23.65 – 24.40
Spot Rate : 0.7500
Average : 0.5054

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-15
Maturity Price : 23.36
Evaluated at bid price : 23.65
Bid-YTW : 5.61 %

GWO.PR.H Insurance Straight Quote: 21.20 – 22.51
Spot Rate : 1.3100
Average : 1.0816

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-15
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.74 %

GWO.PR.R Insurance Straight Quote: 20.36 – 21.36
Spot Rate : 1.0000
Average : 0.7908

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-15
Maturity Price : 20.36
Evaluated at bid price : 20.36
Bid-YTW : 5.92 %

BN.PR.R FixedReset Disc Quote: 24.11 – 24.70
Spot Rate : 0.5900
Average : 0.3827

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-15
Maturity Price : 22.84
Evaluated at bid price : 24.11
Bid-YTW : 5.95 %

Miscellaneous News

PrefInfo.com Returns!

I am pleased to announce the return of PrefInfo.com, my site providing summary information on most (but not all) preferred shares trading on the Toronto Stock Exchange.

The site’s been around for a long time, but when I was horribly ill during the pandemic and there were lots of redemptions and rate changes happening, it just became too much work to do the manual updates to the site coding in any kind of timely way whatsoever. Eventually I faced up to this fact and announced its discontinuance.

Now, however, the site has returned in a new and improved manner! The manual coding has been replaced by a Python script that pulls the required data from the same webservices that are used to provide data (and calculation results) to HIMIPref™ (my analytical software … so the data has to be up to date!). Much more efficient!

Many thanks to Norbert Schlenker of libra investment management who did an excellent job on the coding as well as putting up with my moaning that the site could be improved with just a few minor tweaks here and there and that such-and-such data was not an error, it was a special situation, honest …