| HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
| Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
| Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.8819 % | 2,642.1 |
| FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.8819 % | 4,975.5 |
| Floater | 5.47 % | 5.62 % | 31,099 | 14.43 | 3 | -0.8819 % | 2,867.4 |
| OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0159 % | 3,630.4 |
| SplitShare | 4.80 % | 4.23 % | 61,170 | 2.60 | 5 | 0.0159 % | 4,335.5 |
| Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0159 % | 3,382.7 |
| Perpetual-Premium | 5.65 % | 5.55 % | 54,134 | 6.75 | 12 | 0.0431 % | 3,074.5 |
| Perpetual-Discount | 5.56 % | 5.66 % | 38,285 | 14.38 | 21 | -0.2596 % | 3,395.5 |
| FixedReset Disc | 5.52 % | 5.85 % | 88,940 | 14.02 | 17 | 0.7774 % | 3,405.7 |
| Insurance Straight | 5.39 % | 5.47 % | 42,732 | 14.50 | 20 | -0.3309 % | 3,335.0 |
| FloatingReset | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.7774 % | 4,158.3 |
| FixedReset Prem | 5.92 % | 4.63 % | 78,958 | 2.10 | 31 | 0.0537 % | 2,661.0 |
| FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.7774 % | 3,481.3 |
| FixedReset Ins Non | 5.20 % | 4.85 % | 50,611 | 2.60 | 14 | 0.3606 % | 3,285.3 |
| Performance Highlights | |||
| Issue | Index | Change | Notes |
| GWO.PR.Y | Insurance Straight | -5.44 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-08-24 Maturity Price : 20.00 Evaluated at bid price : 20.00 Bid-YTW : 5.72 % |
| IFC.PR.A | FixedReset Ins Non | -3.96 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-08-24 Maturity Price : 22.39 Evaluated at bid price : 22.81 Bid-YTW : 5.52 % |
| PWF.PR.K | Perpetual-Discount | -3.14 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-08-24 Maturity Price : 21.33 Evaluated at bid price : 21.60 Bid-YTW : 5.78 % |
| BN.PR.B | Floater | -1.49 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-08-24 Maturity Price : 13.86 Evaluated at bid price : 13.86 Bid-YTW : 5.72 % |
| PWF.PR.A | Floater | -1.14 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-08-24 Maturity Price : 14.75 Evaluated at bid price : 14.75 Bid-YTW : 5.32 % |
| BN.PF.B | FixedReset Prem | -1.05 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2029-04-01 Maturity Price : 25.00 Evaluated at bid price : 25.45 Bid-YTW : 5.81 % |
| BIP.PR.F | FixedReset Prem | 1.05 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2029-01-01 Maturity Price : 25.00 Evaluated at bid price : 25.93 Bid-YTW : 5.21 % |
| BN.PR.R | FixedReset Disc | 1.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-08-24 Maturity Price : 23.00 Evaluated at bid price : 24.52 Bid-YTW : 5.65 % |
| MFC.PR.K | FixedReset Ins Non | 1.36 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2028-09-19 Maturity Price : 25.00 Evaluated at bid price : 26.05 Bid-YTW : 4.81 % |
| MFC.PR.F | FixedReset Ins Non | 1.51 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-08-24 Maturity Price : 21.74 Evaluated at bid price : 22.13 Bid-YTW : 5.26 % |
| BN.PR.T | FixedReset Disc | 1.69 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-08-24 Maturity Price : 23.29 Evaluated at bid price : 24.00 Bid-YTW : 5.78 % |
| PWF.PF.A | Perpetual-Discount | 1.92 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-08-24 Maturity Price : 20.69 Evaluated at bid price : 20.69 Bid-YTW : 5.50 % |
| ENB.PR.H | FixedReset Disc | 1.94 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-08-24 Maturity Price : 23.37 Evaluated at bid price : 23.70 Bid-YTW : 5.80 % |
| GWO.PR.N | FixedReset Ins Non | 6.56 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-08-24 Maturity Price : 20.78 Evaluated at bid price : 20.78 Bid-YTW : 5.43 % |
| FTS.PR.K | FixedReset Disc | 8.89 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-08-24 Maturity Price : 23.17 Evaluated at bid price : 24.25 Bid-YTW : 5.48 % |
| Volume Highlights | |||
| Issue | Index | Shares Traded |
Notes |
| GWO.PR.G | Insurance Straight | 78,100 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-08-24 Maturity Price : 23.49 Evaluated at bid price : 23.76 Bid-YTW : 5.55 % |
| ENB.PR.Y | FixedReset Disc | 26,900 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-08-24 Maturity Price : 22.67 Evaluated at bid price : 23.41 Bid-YTW : 5.95 % |
| CU.PR.K | Perpetual-Premium | 11,800 | YTW SCENARIO Maturity Type : Call Maturity Date : 2035-03-01 Maturity Price : 25.00 Evaluated at bid price : 25.15 Bid-YTW : 5.53 % |
| There were 0 other index-included issues trading in excess of 10,000 shares. | |||
| Wide Spread Highlights | ||
| See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible. | ||
| Issue | Index | Quote Data and Yield Notes |
| POW.PR.D | Perpetual-Discount | Quote: 23.02 – 24.87 Spot Rate : 1.8500 Average : 1.2239 YTW SCENARIO |
| GWO.PR.Y | Insurance Straight | Quote: 20.00 – 21.42 Spot Rate : 1.4200 Average : 0.9607 YTW SCENARIO |
| IFC.PR.A | FixedReset Ins Non | Quote: 22.81 – 23.88 Spot Rate : 1.0700 Average : 0.6332 YTW SCENARIO |
| NA.PR.K | FixedReset Prem | Quote: 28.15 – 29.15 Spot Rate : 1.0000 Average : 0.7182 YTW SCENARIO |
| GWO.PR.H | Insurance Straight | Quote: 22.14 – 22.99 Spot Rate : 0.8500 Average : 0.5966 YTW SCENARIO |
| PWF.PR.K | Perpetual-Discount | Quote: 21.60 – 22.49 Spot Rate : 0.8900 Average : 0.6643 YTW SCENARIO |