Market Action

May 29, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4942 % 2,597.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4942 % 4,925.4
Floater 5.53 % 5.79 % 39,533 14.16 3 -0.4942 % 2,838.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0238 % 3,635.3
SplitShare 4.79 % 4.42 % 49,939 2.80 5 -0.0238 % 4,341.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0238 % 3,387.3
Perpetual-Premium 5.73 % -2.69 % 63,444 0.08 3 0.0394 % 3,065.0
Perpetual-Discount 5.61 % 5.68 % 50,960 14.33 30 0.0029 % 3,357.4
FixedReset Disc 5.60 % 5.77 % 92,994 13.91 24 0.3225 % 3,329.2
Insurance Straight 5.46 % 5.56 % 49,439 14.46 22 0.2889 % 3,302.5
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.3225 % 3,960.4
FixedReset Prem 5.98 % 4.55 % 83,709 2.30 24 -0.0804 % 2,651.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3225 % 3,403.1
FixedReset Ins Non 5.08 % 5.23 % 80,434 3.45 14 -0.5749 % 3,253.3
Performance Highlights
Issue Index Change Notes
GWO.PR.I Insurance Straight -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-29
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.56 %
PWF.PF.A Perpetual-Discount -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-29
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 5.75 %
ENB.PR.D FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-29
Maturity Price : 22.54
Evaluated at bid price : 22.90
Bid-YTW : 6.00 %
CU.PR.D Perpetual-Discount -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-29
Maturity Price : 21.76
Evaluated at bid price : 22.01
Bid-YTW : 5.59 %
SLF.PR.G FixedReset Ins Non -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-29
Maturity Price : 20.98
Evaluated at bid price : 20.98
Bid-YTW : 5.32 %
CU.PR.H Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-29
Maturity Price : 23.58
Evaluated at bid price : 23.85
Bid-YTW : 5.52 %
NA.PR.K FixedReset Prem 1.19 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 28.00
Bid-YTW : 3.54 %
MFC.PR.J FixedReset Ins Non 1.47 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.82 %
MFC.PR.C Insurance Straight 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-29
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.25 %
GWO.PR.H Insurance Straight 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-29
Maturity Price : 21.86
Evaluated at bid price : 22.10
Bid-YTW : 5.57 %
ENB.PR.B FixedReset Disc 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-29
Maturity Price : 22.68
Evaluated at bid price : 23.21
Bid-YTW : 5.93 %
MFC.PR.B Insurance Straight 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-29
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 5.24 %
ENB.PR.J FixedReset Disc 2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-29
Maturity Price : 23.15
Evaluated at bid price : 24.30
Bid-YTW : 5.89 %
ENB.PF.C FixedReset Disc 2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-29
Maturity Price : 22.72
Evaluated at bid price : 23.66
Bid-YTW : 6.01 %
SLF.PR.C Insurance Straight 3.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-29
Maturity Price : 21.42
Evaluated at bid price : 21.68
Bid-YTW : 5.12 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.Z Insurance Straight 61,950 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.27
Bid-YTW : 5.72 %
TD.PF.A FixedReset Prem 44,755 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.53
Bid-YTW : 4.44 %
NA.PR.I FixedReset Prem 31,010 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 26.45
Bid-YTW : 4.81 %
POW.PR.H Perpetual-Premium 24,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 5.68 %
ENB.PR.J FixedReset Disc 14,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-29
Maturity Price : 23.15
Evaluated at bid price : 24.30
Bid-YTW : 5.89 %
PWF.PR.P FixedReset Disc 13,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-29
Maturity Price : 20.92
Evaluated at bid price : 20.92
Bid-YTW : 5.67 %
There were 3 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PR.T FixedReset Disc Quote: 22.20 – 23.50
Spot Rate : 1.3000
Average : 1.0479

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-29
Maturity Price : 21.75
Evaluated at bid price : 22.20
Bid-YTW : 6.08 %

PWF.PR.T FixedReset Disc Quote: 25.14 – 26.14
Spot Rate : 1.0000
Average : 0.7562

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-29
Maturity Price : 23.49
Evaluated at bid price : 25.14
Bid-YTW : 5.45 %

GWO.PR.I Insurance Straight Quote: 20.60 – 21.34
Spot Rate : 0.7400
Average : 0.5219

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-29
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.56 %

IFC.PR.G FixedReset Ins Non Quote: 25.41 – 26.14
Spot Rate : 0.7300
Average : 0.5282

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-29
Maturity Price : 23.70
Evaluated at bid price : 25.41
Bid-YTW : 5.64 %

ENB.PF.G FixedReset Disc Quote: 23.80 – 24.36
Spot Rate : 0.5600
Average : 0.3901

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-29
Maturity Price : 22.74
Evaluated at bid price : 23.80
Bid-YTW : 6.03 %

ENB.PR.H FixedReset Disc Quote: 24.35 – 24.85
Spot Rate : 0.5000
Average : 0.3425

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-29
Maturity Price : 23.26
Evaluated at bid price : 24.35
Bid-YTW : 5.48 %

Issue Comments

DF.PR.A Upgraded to Pfd-3 by DBRS

DBRS has announced that it:

upgraded the credit rating on the Preferred Shares issued by Dividend 15 Split Corp. II (the Company) to Pfd-3 from Pfd-3 (low). The rating upgrade reflects the significant improvement in downside protection for the Preferred Shares over the past year.

The Company invests in an actively managed portfolio of common shares (the Portfolio) which currently primarily includes securities of the following publicly traded Canadian companies, each of whose securities will generally represent no less than 4% and no more than 8% of the net asset value of the Company: Bank of Montreal, Royal Bank of Canada, Bank of Nova Scotia, Sun Life Financial Inc., BCE Inc, TC Energy Corp., Canadian Imperial Bank of Commerce, TELUS Corporation, Thomson Reuters Corporation, Enbridge Inc, The Toronto-Dominion Bank, Manulife Financial, TransAlta Corporation, National Bank of Canada. The Company may also invest up to 15% of the net asset value in equity securities of issuers other than the companies listed above. In order to supplement the dividends received on the portfolio and to reduce risk, the Company will from time to time write covered call options in respect of some or all of the common shares in the Portfolio. The Portfolio is actively managed by Quadravest Capital Management.

The Company’s termination date is December 1, 2029. At termination, the holders of the Preferred Shares will be entitled to the value of the Company up to the face amount of the Preferred Shares in priority to the holders of the Class A Shares. Holders of the Class A Shares will receive the remaining value of the Company. The Company’s board of directors can extend the termination date for additional successive terms of five years each, provided that shareholders are given an optional special retraction right in connection with such extension.

Dividends received from the Portfolio are used to pay fixed cumulative monthly cash distributions. Holders of the Preferred Shares are entitled to receive fixed cumulative preferential monthly cash dividends in the amount of $0.05833 per Preferred Share, yielding 7.00% per annum on the original issue price of $10.00. Holders of the Class A Shares currently receive regular monthly cash distributions, targeted to be $0.10 per Class A Share. Distributions to the Class A Shares are made only if the distributions on the Preferred Shares are not in arrears and the NAV per unit (which consists of one Class A and one Preferred Share) is in excess of $15.00 Distributions for the one-year period ended April 2026 totaled $1.20 per Class A Share.

On June 20, 2025, the Company renewed its at-market-program that allows the Company to issue shares of the Company to the public from time to time at the Company’s discretion, effective until July 19, 2027, unless terminated prior to such date by the Company. The maximum gross proceeds from the issuance of the shares will be $350,000,000.

As of May 15, 2026, the downside protection available to holders of the Preferred Shares improved to 47.9% from 35.5% as of April 30, 2025, and the asset coverage was at 1.9 times (x) whereas the projected dividend coverage declined to 0.6x. The dividend coverage below 1.0x indicates that the current dividend income earned by the Company is not enough to fully cover the Company’s operating expenses and targeted distributions on the Preferred Shares. To further supplement the Portfolio income, the Company may engage in covered call and put options writing on all or a portion of the shares held in the Portfolio and/ or rely on realized capital gains. Without giving consideration to capital appreciation potential or any source of income other than the dividends earned by the Portfolio, the Preferred Share distributions together with the current distributions on the Class A Shares will create a projected grind on the NAV of the Portfolio of approximately 5.8% per year over the next 5 years.

Considering the increase in the amount of downside protection available to holders of the Preferred Shares, dividend coverage below 1.0x, the Portfolio diversification and projected grind on the Portfolio, Morningstar DBRS upgraded the credit rating on the Preferred Shares to Pfd-3 from Pfd-3 (low).

The main constraints to the credit rating are as follows:

(1) Volatility of price and changes in the dividend policies of the underlying issuers may result in significant reductions in the Preferred Shares’ dividend coverage or downside protection from time to time.

(2) Dividends and interest received on the Portfolio are currently unable to fully cover distributions on the Preferred Shares.

(3) The Company relies on the Portfolio manager to generate additional income, through option writing, to meet distributions and other trust expenses without having to liquidate the portfolio’s securities.

(4) Stated monthly distributions on the Class A Shares will likely create a grind on the portfolio. This risk is mitigated by an asset coverage test of 1.5x that ensures sufficient levels of downside protection to the holders of the Preferred Shares.

Market Action

May 28, 2026

The TXPR Price Index set a new 52-week high today of 710.92, beyond the previous mark of 710.65 set yesterday.

Inflation in the US picked up:

High gas prices pushed up inflation again last month while adding to Americans’ financial strain: Households are saving at the lowest rate in nearly four years, a new report showed Thursday.

The Iran war’s oil price shock lifted the Federal Reserve’s preferred inflation gauge to 3.8% in April from 3.5% the month before, according to Commerce Department data.

The Personal Consumption Expenditures price index rose 0.4% on a monthly basis, slowing from a 0.7% increase in March.

Consumer spending, which powers about two-thirds of the economy, rose 0.5% in April – a seemingly resilient but slower pace than the 1% jump in March.

Consumers’ incomes were flat for the month; disposable (after-tax) income fell by 0.1%; and inflation-adjusted disposable income dropped by 0.5%.

Americans continued to tap their piggy banks: Their personal saving rate (saving as a percentage of after-tax income) dropped to 2.6% in April, marking the lowest rate since June 2022, when inflation hit a four-decade high. At the start of the year, the savings rate was 4.3%.

The core PCE price index rose at a slower-than-expected rate of 0.2% for the month, but the annual rate moved higher to 3.3%.

The Boston Fed published a working paper by Justin Katz and Paul S. Willen titled The Effect of Land Supply for New Homes on Residential Investment and House Prices:

In recent years, the United States has experienced house price growth outpacing income growth, low supply of new housing units, and flat to negative growth in construction productivity. A large body of research argues that land-use regulations play a central role in explaining these patterns by constraining housing supply. This paper explores a hypothesis that complements the regulatory explanation: In many high-cost markets, large plots of buildable land are scarce, constraining the amount and efficiency of residential construction. Despite its importance for evaluating housing policy, little comprehensive research has studied this alternative explanation. This is partly because there is limited detailed historical parcel-level data on land available for residential development. The paper addresses this data challenge by using a parcel-level data set to measure the buildable-land distribution in New England and track its development from 2007 to 2021.

That suggests an overall strategy for the big corporations gobbling up residential properties for rental purposes … try to shade your purchases so you can combine them to make larger parcels. Could be valuable!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.2631 % 2,610.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.2631 % 4,949.9
Floater 5.50 % 5.77 % 38,275 14.20 3 1.2631 % 2,852.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.0872 % 3,636.2
SplitShare 4.79 % 4.45 % 51,689 2.80 5 0.0872 % 4,342.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0872 % 3,388.1
Perpetual-Premium 5.73 % -3.35 % 64,194 0.08 3 0.4092 % 3,063.8
Perpetual-Discount 5.61 % 5.68 % 51,100 14.32 30 -0.1029 % 3,357.4
FixedReset Disc 5.62 % 5.79 % 93,730 13.91 24 -0.1794 % 3,318.5
Insurance Straight 5.47 % 5.57 % 48,913 14.43 22 -0.3903 % 3,293.0
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.1794 % 3,947.7
FixedReset Prem 5.98 % 4.54 % 83,776 2.30 24 -0.2437 % 2,653.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1794 % 3,392.1
FixedReset Ins Non 5.05 % 5.26 % 81,252 2.12 14 0.1204 % 3,272.1
Performance Highlights
Issue Index Change Notes
NA.PR.C FixedReset Prem -4.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-28
Maturity Price : 23.77
Evaluated at bid price : 25.08
Bid-YTW : 6.59 %
BN.PR.T FixedReset Disc -4.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-28
Maturity Price : 21.68
Evaluated at bid price : 22.10
Bid-YTW : 6.11 %
SLF.PR.D Insurance Straight -2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-28
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.24 %
SLF.PR.C Insurance Straight -2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-28
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 5.30 %
ENB.PR.F FixedReset Disc -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-28
Maturity Price : 22.67
Evaluated at bid price : 23.00
Bid-YTW : 6.13 %
MFC.PR.C Insurance Straight -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-28
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 5.35 %
BN.PR.N Perpetual-Discount -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-28
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.89 %
MFC.PR.J FixedReset Ins Non -1.88 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 5.69 %
POW.PR.D Perpetual-Discount -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-28
Maturity Price : 22.10
Evaluated at bid price : 22.32
Bid-YTW : 5.67 %
GWO.PR.H Insurance Straight -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-28
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 5.66 %
NA.PR.K FixedReset Prem -1.39 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 27.67
Bid-YTW : 3.99 %
MFC.PR.B Insurance Straight -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-28
Maturity Price : 21.76
Evaluated at bid price : 22.01
Bid-YTW : 5.37 %
BN.PR.K Floater 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-28
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 5.77 %
PWF.PF.A Perpetual-Discount 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-28
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 5.67 %
BN.PR.B Floater 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-28
Maturity Price : 13.74
Evaluated at bid price : 13.74
Bid-YTW : 5.77 %
SLF.PR.G FixedReset Ins Non 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-28
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.26 %
GWO.PR.R Insurance Straight 2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-28
Maturity Price : 21.76
Evaluated at bid price : 22.01
Bid-YTW : 5.53 %
MFC.PR.L FixedReset Ins Non 2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-28
Maturity Price : 23.52
Evaluated at bid price : 25.45
Bid-YTW : 5.28 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.A FixedReset Prem 208,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.55
Bid-YTW : 4.41 %
CU.PR.C FixedReset Disc 51,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-06-01
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 4.76 %
MFC.PR.M FixedReset Ins Non 50,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-28
Maturity Price : 23.38
Evaluated at bid price : 25.25
Bid-YTW : 5.45 %
GWO.PR.P Insurance Straight 33,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-28
Maturity Price : 24.10
Evaluated at bid price : 24.36
Bid-YTW : 5.63 %
IFC.PR.C FixedReset Ins Non 33,113 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.32
Bid-YTW : 1.30 %
TD.PF.I FixedReset Prem 30,755 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 4.05 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PR.T FixedReset Disc Quote: 22.10 – 23.50
Spot Rate : 1.4000
Average : 0.7714

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-28
Maturity Price : 21.68
Evaluated at bid price : 22.10
Bid-YTW : 6.11 %

IFC.PR.M Perpetual-Discount Quote: 25.01 – 26.01
Spot Rate : 1.0000
Average : 0.6892

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-28
Maturity Price : 24.61
Evaluated at bid price : 25.01
Bid-YTW : 5.57 %

MFC.PR.C Insurance Straight Quote: 21.45 – 22.25
Spot Rate : 0.8000
Average : 0.5553

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-28
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 5.35 %

MFC.PR.J FixedReset Ins Non Quote: 25.51 – 26.10
Spot Rate : 0.5900
Average : 0.3557

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 5.69 %

NA.PR.K FixedReset Prem Quote: 27.67 – 28.37
Spot Rate : 0.7000
Average : 0.4657

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 27.67
Bid-YTW : 3.99 %

SLF.PR.D Insurance Straight Quote: 21.25 – 21.85
Spot Rate : 0.6000
Average : 0.3796

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-28
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.24 %

Market Action

BK.PR.A To Get Bigger

Quadravest has announced:

Canadian Banc Corp. (the “Company”) is pleased to announce
it will undertake an offering of Preferred Shares (TSX: BK.PR.A) of the Company. The offering will be led by National Bank Financial Inc.

The sales period of this overnight offering will end at 8:30 a.m. EST on May 28, 2026. The offering is expected to close on or about June 4, 2026 and is subject to certain closing conditions including approval by the TSX.

The Preferred Shares will be offered at a price of $10.33 per Preferred Share. The closing price on the TSX of the Preferred Shares on May 26, 2026 was $10.38.

Since the inception of the Company, 250 consecutive dividends have been declared for the Preferred Shares. The aggregate dividends declared on the Preferred Shares total $11.78 per share. All distributions to date have been made in tax advantaged eligible Canadian dividends.

Effective October 9, 2025, the DBRS rating on the Preferred Shares is Pfd-3 (low).

The net proceeds of the offering will be used by the Company to invest in a portfolio consisting primarily of six publicly traded Canadian Banks as follows:

Bank of Montreal Canadian Imperial Bank of Commerce Royal Bank of Canada
The Bank of Nova Scotia National Bank of Canada The Toronto-Dominion Bank

The Company’s Preferred Share investment objectives are to:
i. provide holders with cumulative preferential floating rate monthly cash dividends at a rate per annum equal to the prevailing Canadian prime rate plus 1.50% (minimum annual rate of 5.0% and maximum annual rate of 8.0%) based on original $10 issue price; and
ii. on or about the termination date, currently December 1, 2028 (subject to further 5 year extensions and it has been extended in the past) to pay holders the original $10 issue price of those shares.

This follows their May 12 announcement of a 110-new-for-100-old split of the Capital Units:

Canadian Banc Corp. (the “Company”) is pleased to announce its intention to complete a share split of its Class A shares (the “Share Split”) due to the Company’s strong performance. The Class A shareholders of record at the close of business on May 19, 2026 will receive 10 additional Class A shares for every 100 Class A shares held, pursuant to the Share Split. The Share Split is subject to approval by the Toronto Stock Exchange (the “TSX”).

Class A shareholders will continue to receive monthly cash distributions targeted to be at the rate of 15% annualized based on the volume weighted average market price of the Class A shares for the last 3 trading days of the preceding month following the Share Split. Since inception, Class A shareholders have received cash distributions of $25.65 per share.

The Class A shares are expected to commence trading on an ex-split basis at the opening of trading on May 19, 2026. No fractional Class A shares will be issued, and the number of Class A shares each holder shall receive will be rounded down to the nearest whole number. The Share Split is a nontaxable event.

The impact of the Share Split will be reflected in the net asset value per unit as at May 29, 2026.

The Company invests in a portfolio primarily consisting of six publicly traded Canadian Banks as follows: Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of Canada, Bank of Nova Scotia, Toronto-Dominion Bank. Shares held within the portfolio are expected to range between 5-20% in weight but may vary at any time. To generate additional returns above the dividend income earned on the portfolio, the Company engages in a selective covered call writing program.

This news release constitutes a “designated news release” for the purposes of the Company’s prospectus supplement dated June 19, 2025, to its short form base shelf prospectus dated June 18, 2025.

Market Action

May 27, 2026

The TXPR Price Index hit a new 52-week high today of 710.65, eclipsing the old mark of 709.86 set May 25.

PerpetualDiscounts now yield 5.69%, equivalent to 7.40% interest at the standard conversion factor of 1.3x. Long corporates yielded 4.93% on 2026-05-27. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened dramatically to 245bp from the 220bp reported May 20.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.6718 % 2,577.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.6718 % 4,888.1
Floater 5.57 % 5.85 % 38,696 14.07 3 0.6718 % 2,817.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.0317 % 3,633.0
SplitShare 4.80 % 4.43 % 52,183 2.81 5 0.0317 % 4,338.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0317 % 3,385.2
Perpetual-Premium 5.76 % 5.17 % 64,781 0.08 3 -0.2764 % 3,051.3
Perpetual-Discount 5.61 % 5.69 % 50,977 14.32 30 0.0493 % 3,360.8
FixedReset Disc 5.61 % 5.79 % 94,437 13.92 24 0.0581 % 3,324.4
Insurance Straight 5.45 % 5.58 % 50,815 14.45 22 0.2054 % 3,305.9
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0581 % 3,954.7
FixedReset Prem 5.97 % 4.42 % 84,167 2.27 24 0.1365 % 2,660.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0581 % 3,398.2
FixedReset Ins Non 5.06 % 5.23 % 80,560 2.13 14 -0.3890 % 3,268.2
Performance Highlights
Issue Index Change Notes
MFC.PR.L FixedReset Ins Non -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-27
Maturity Price : 23.30
Evaluated at bid price : 24.81
Bid-YTW : 5.44 %
GWO.PR.R Insurance Straight -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-27
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.68 %
ENB.PR.J FixedReset Disc -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-27
Maturity Price : 22.86
Evaluated at bid price : 23.70
Bid-YTW : 6.06 %
PWF.PF.A Perpetual-Discount -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-27
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 5.75 %
ENB.PR.B FixedReset Disc -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-27
Maturity Price : 22.09
Evaluated at bid price : 22.75
Bid-YTW : 6.05 %
SLF.PR.G FixedReset Ins Non -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-27
Maturity Price : 20.77
Evaluated at bid price : 20.77
Bid-YTW : 5.37 %
MFC.PR.F FixedReset Ins Non -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-27
Maturity Price : 21.08
Evaluated at bid price : 21.08
Bid-YTW : 5.43 %
SLF.PR.D Insurance Straight 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-27
Maturity Price : 21.52
Evaluated at bid price : 21.78
Bid-YTW : 5.09 %
GWO.PR.P Insurance Straight 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-27
Maturity Price : 24.25
Evaluated at bid price : 24.55
Bid-YTW : 5.58 %
GWO.PR.I Insurance Straight 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-27
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.41 %
BN.PR.B Floater 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-27
Maturity Price : 13.53
Evaluated at bid price : 13.53
Bid-YTW : 5.86 %
BN.PR.N Perpetual-Discount 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-27
Maturity Price : 20.98
Evaluated at bid price : 20.98
Bid-YTW : 5.76 %
ENB.PR.F FixedReset Disc 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-27
Maturity Price : 23.16
Evaluated at bid price : 23.50
Bid-YTW : 6.00 %
SLF.PR.C Insurance Straight 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-27
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.18 %
GWO.PR.H Insurance Straight 2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-27
Maturity Price : 21.82
Evaluated at bid price : 22.06
Bid-YTW : 5.58 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PF.C FixedReset Disc 247,005 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-27
Maturity Price : 22.36
Evaluated at bid price : 23.00
Bid-YTW : 6.19 %
ENB.PR.P FixedReset Disc 155,911 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-27
Maturity Price : 23.10
Evaluated at bid price : 24.20
Bid-YTW : 5.84 %
IFC.PR.A FixedReset Ins Non 95,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-27
Maturity Price : 23.02
Evaluated at bid price : 23.43
Bid-YTW : 5.23 %
ENB.PR.B FixedReset Disc 48,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-27
Maturity Price : 22.09
Evaluated at bid price : 22.75
Bid-YTW : 6.05 %
BN.PR.R FixedReset Disc 36,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-27
Maturity Price : 22.70
Evaluated at bid price : 23.85
Bid-YTW : 5.68 %
BN.PF.B FixedReset Disc 25,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-27
Maturity Price : 23.48
Evaluated at bid price : 25.21
Bid-YTW : 5.79 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.Y Insurance Straight Quote: 20.97 – 23.00
Spot Rate : 2.0300
Average : 1.1818

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-27
Maturity Price : 20.97
Evaluated at bid price : 20.97
Bid-YTW : 5.46 %

SLF.PR.E Insurance Straight Quote: 21.56 – 22.96
Spot Rate : 1.4000
Average : 0.8300

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-27
Maturity Price : 21.29
Evaluated at bid price : 21.56
Bid-YTW : 5.20 %

MFC.PR.L FixedReset Ins Non Quote: 24.81 – 25.81
Spot Rate : 1.0000
Average : 0.7097

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-27
Maturity Price : 23.30
Evaluated at bid price : 24.81
Bid-YTW : 5.44 %

ENB.PR.J FixedReset Disc Quote: 23.70 – 24.40
Spot Rate : 0.7000
Average : 0.5076

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-27
Maturity Price : 22.86
Evaluated at bid price : 23.70
Bid-YTW : 6.06 %

ENB.PF.C FixedReset Disc Quote: 23.00 – 23.94
Spot Rate : 0.9400
Average : 0.7673

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-27
Maturity Price : 22.36
Evaluated at bid price : 23.00
Bid-YTW : 6.19 %

GWO.PR.R Insurance Straight Quote: 21.50 – 22.10
Spot Rate : 0.6000
Average : 0.4458

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-27
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.68 %

Market Action

May 26, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.9270 % 2,560.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.9270 % 4,855.5
Floater 5.61 % 5.85 % 39,104 14.07 3 -0.9270 % 2,798.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0713 % 3,631.9
SplitShare 4.80 % 4.50 % 52,839 2.81 5 -0.0713 % 4,337.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0713 % 3,384.1
Perpetual-Premium 5.74 % -0.87 % 64,918 0.08 3 0.2772 % 3,059.8
Perpetual-Discount 5.61 % 5.69 % 52,005 14.33 30 -0.0782 % 3,359.2
FixedReset Disc 5.61 % 5.80 % 97,902 13.93 24 -0.2931 % 3,322.5
Insurance Straight 5.46 % 5.57 % 51,203 14.41 22 -0.0316 % 3,299.1
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.2931 % 3,952.5
FixedReset Prem 5.97 % 4.43 % 85,361 2.27 24 0.0145 % 2,656.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2931 % 3,396.3
FixedReset Ins Non 5.04 % 5.25 % 81,203 2.13 14 0.2052 % 3,280.9
Performance Highlights
Issue Index Change Notes
ENB.PR.F FixedReset Disc -3.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-26
Maturity Price : 22.67
Evaluated at bid price : 23.00
Bid-YTW : 6.13 %
ENB.PF.C FixedReset Disc -3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-26
Maturity Price : 22.36
Evaluated at bid price : 23.00
Bid-YTW : 6.19 %
PWF.PR.P FixedReset Disc -3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-26
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.71 %
CU.PR.H Perpetual-Discount -3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-26
Maturity Price : 23.32
Evaluated at bid price : 23.60
Bid-YTW : 5.58 %
GWO.PR.H Insurance Straight -2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-26
Maturity Price : 21.28
Evaluated at bid price : 21.55
Bid-YTW : 5.71 %
PWF.PR.S Perpetual-Discount -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-26
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.72 %
BN.PR.B Floater -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-26
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 5.96 %
SLF.PR.C Insurance Straight -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-26
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.31 %
PWF.PR.A Floater -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-26
Maturity Price : 14.83
Evaluated at bid price : 14.83
Bid-YTW : 5.30 %
MFC.PR.C Insurance Straight 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-26
Maturity Price : 21.57
Evaluated at bid price : 21.83
Bid-YTW : 5.23 %
ENB.PF.A FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-26
Maturity Price : 22.85
Evaluated at bid price : 23.88
Bid-YTW : 6.01 %
GWO.PR.R Insurance Straight 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-26
Maturity Price : 21.67
Evaluated at bid price : 21.92
Bid-YTW : 5.55 %
POW.PR.D Perpetual-Discount 2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-26
Maturity Price : 22.66
Evaluated at bid price : 22.90
Bid-YTW : 5.52 %
MFC.PR.Q FixedReset Ins Non 3.60 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 4.69 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.G FixedReset Ins Non 92,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-26
Maturity Price : 21.34
Evaluated at bid price : 21.34
Bid-YTW : 5.31 %
ENB.PF.C FixedReset Disc 90,860 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-26
Maturity Price : 22.36
Evaluated at bid price : 23.00
Bid-YTW : 6.19 %
CU.PR.C FixedReset Disc 80,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-06-01
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 4.74 %
ENB.PF.E FixedReset Disc 58,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-26
Maturity Price : 22.61
Evaluated at bid price : 23.50
Bid-YTW : 6.04 %
ENB.PR.F FixedReset Disc 51,450 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-26
Maturity Price : 22.67
Evaluated at bid price : 23.00
Bid-YTW : 6.13 %
ENB.PR.T FixedReset Disc 30,568 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-26
Maturity Price : 23.27
Evaluated at bid price : 24.70
Bid-YTW : 5.78 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PR.P FixedReset Disc Quote: 20.75 – 22.25
Spot Rate : 1.5000
Average : 1.1553

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-26
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.71 %

ENB.PR.F FixedReset Disc Quote: 23.00 – 24.05
Spot Rate : 1.0500
Average : 0.7348

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-26
Maturity Price : 22.67
Evaluated at bid price : 23.00
Bid-YTW : 6.13 %

ENB.PF.C FixedReset Disc Quote: 23.00 – 23.89
Spot Rate : 0.8900
Average : 0.5779

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-26
Maturity Price : 22.36
Evaluated at bid price : 23.00
Bid-YTW : 6.19 %

GWO.PR.H Insurance Straight Quote: 21.55 – 22.39
Spot Rate : 0.8400
Average : 0.5566

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-26
Maturity Price : 21.28
Evaluated at bid price : 21.55
Bid-YTW : 5.71 %

CU.PR.H Perpetual-Discount Quote: 23.60 – 24.61
Spot Rate : 1.0100
Average : 0.7694

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-26
Maturity Price : 23.32
Evaluated at bid price : 23.60
Bid-YTW : 5.58 %

NA.PR.C FixedReset Prem Quote: 26.25 – 27.25
Spot Rate : 1.0000
Average : 0.8087

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.25
Bid-YTW : 3.67 %

Market Action

May 25, 2026

The BoC has released a Staff Analytical Paper by Felipe Alves, William Beaudoin, Hélène Desgagnés, Wei Dong, Jan David Schneider, Eugene Trostin, Argyn Toktamyssov and Hannes Twieling titled Assessing the US and Canadian neutral rates: 2026 update:

This paper presents Bank of Canada staff’s current assessment of the US and Canadian neutral rates of interest. The neutral rate is where the Bank expects the policy rate would settle once output is at its long-run potential level and inflation is at target, after the effects of all cyclical shocks have dissipated (Mendes 2014). The Bank does not target the neutral rate, but this is an important input for its economic projections.

We assess the Canadian nominal neutral rate to be in the range of 2.25% to 3.25%, unchanged from our assessment in 2025. We assess the US nominal neutral rate to be in the range of 2.50% to 3.50%, somewhat higher than the range of 2.25% to 3.25% reported in the 2025 assessment.

  • • In Canada, lower long-term population growth offsets higher long-term productivity growth (Chernoff et al. 2026).
  • • In the United States, the revision is explained by a stronger outlook for potential
    output growth (de Munnik et al. 2026).

The neutral rate of interest is unobservable and inferred from the evolution of the factors that influence it, such as potential output growth and the balance between global savings and investment. Measuring the neutral rate involves considerable uncertainty. Staff’s assessed ranges reflect the uncertainty inherent in the inputs used in the model, but they do not capture the full extent of uncertainties surrounding the neutral rate in the United States and Canada.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.2028 % 2,584.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.2028 % 4,900.9
Floater 5.55 % 5.85 % 40,582 14.07 3 1.2028 % 2,824.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.1587 % 3,634.5
SplitShare 4.79 % 4.35 % 52,592 2.81 5 0.1587 % 4,340.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1587 % 3,386.5
Perpetual-Premium 5.76 % 5.70 % 63,579 6.59 3 -0.1187 % 3,051.3
Perpetual-Discount 5.60 % 5.67 % 51,948 14.34 30 0.2890 % 3,361.8
FixedReset Disc 5.59 % 5.85 % 97,549 13.94 24 0.7961 % 3,332.3
Insurance Straight 5.46 % 5.58 % 51,439 14.41 22 0.4024 % 3,300.2
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.7961 % 3,964.1
FixedReset Prem 5.97 % 4.49 % 88,007 2.28 24 0.0787 % 2,656.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.7961 % 3,406.2
FixedReset Ins Non 5.05 % 5.31 % 80,649 3.19 14 0.1291 % 3,274.2
Performance Highlights
Issue Index Change Notes
MFC.PR.Q FixedReset Ins Non -2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-25
Maturity Price : 23.57
Evaluated at bid price : 25.00
Bid-YTW : 5.75 %
POW.PR.D Perpetual-Discount -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-25
Maturity Price : 22.10
Evaluated at bid price : 22.32
Bid-YTW : 5.67 %
BN.PR.M Perpetual-Discount -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-25
Maturity Price : 20.64
Evaluated at bid price : 20.64
Bid-YTW : 5.86 %
GWO.PR.M Insurance Straight 1.03 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-06-24
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : -12.35 %
ENB.PR.B FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-25
Maturity Price : 22.49
Evaluated at bid price : 23.00
Bid-YTW : 5.98 %
CU.PR.D Perpetual-Discount 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-25
Maturity Price : 22.04
Evaluated at bid price : 22.27
Bid-YTW : 5.52 %
FTS.PR.G FixedReset Prem 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-25
Maturity Price : 23.62
Evaluated at bid price : 25.30
Bid-YTW : 5.24 %
ENB.PF.C FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-25
Maturity Price : 22.76
Evaluated at bid price : 23.75
Bid-YTW : 5.98 %
PWF.PR.F Perpetual-Discount 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-25
Maturity Price : 23.19
Evaluated at bid price : 23.49
Bid-YTW : 5.64 %
SLF.PR.D Insurance Straight 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-25
Maturity Price : 21.55
Evaluated at bid price : 21.81
Bid-YTW : 5.17 %
ENB.PR.F FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-25
Maturity Price : 23.53
Evaluated at bid price : 23.85
Bid-YTW : 5.91 %
SLF.PR.C Insurance Straight 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-25
Maturity Price : 21.35
Evaluated at bid price : 21.62
Bid-YTW : 5.21 %
ENB.PF.E FixedReset Disc 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-25
Maturity Price : 22.61
Evaluated at bid price : 23.50
Bid-YTW : 6.04 %
PWF.PF.A Perpetual-Discount 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-25
Maturity Price : 20.16
Evaluated at bid price : 20.16
Bid-YTW : 5.65 %
PWF.PR.S Perpetual-Discount 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-25
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.59 %
GWO.PR.H Insurance Straight 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-25
Maturity Price : 21.87
Evaluated at bid price : 22.11
Bid-YTW : 5.56 %
MFC.PR.L FixedReset Ins Non 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-25
Maturity Price : 23.47
Evaluated at bid price : 25.31
Bid-YTW : 5.31 %
ENB.PR.J FixedReset Disc 2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-25
Maturity Price : 23.12
Evaluated at bid price : 24.25
Bid-YTW : 5.90 %
CU.PR.H Perpetual-Discount 3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-25
Maturity Price : 24.09
Evaluated at bid price : 24.35
Bid-YTW : 5.40 %
PWF.PR.P FixedReset Disc 3.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-25
Maturity Price : 21.42
Evaluated at bid price : 21.42
Bid-YTW : 5.53 %
PWF.PR.A Floater 3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-25
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.23 %
BN.PR.X FixedReset Disc 9.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-25
Maturity Price : 21.54
Evaluated at bid price : 21.90
Bid-YTW : 5.66 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.G FixedReset Ins Non 27,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-25
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.32 %
PWF.PR.A Floater 20,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-25
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.23 %
FFH.PR.K FixedReset Prem 16,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.31
Bid-YTW : 4.49 %
ENB.PR.T FixedReset Disc 14,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-25
Maturity Price : 23.26
Evaluated at bid price : 24.69
Bid-YTW : 5.79 %
ENB.PR.H FixedReset Disc 13,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-25
Maturity Price : 23.07
Evaluated at bid price : 23.95
Bid-YTW : 5.58 %
MFC.PR.Q FixedReset Ins Non 11,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-25
Maturity Price : 23.57
Evaluated at bid price : 25.00
Bid-YTW : 5.75 %
There were 1 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
NA.PR.C FixedReset Prem Quote: 26.20 – 27.20
Spot Rate : 1.0000
Average : 0.5989

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.20
Bid-YTW : 3.80 %

MFC.PR.I FixedReset Ins Non Quote: 26.09 – 27.09
Spot Rate : 1.0000
Average : 0.6197

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-09-19
Maturity Price : 25.00
Evaluated at bid price : 26.09
Bid-YTW : 3.44 %

MFC.PR.Q FixedReset Ins Non Quote: 25.00 – 25.91
Spot Rate : 0.9100
Average : 0.5519

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-25
Maturity Price : 23.57
Evaluated at bid price : 25.00
Bid-YTW : 5.75 %

GWO.PR.M Insurance Straight Quote: 25.60 – 27.00
Spot Rate : 1.4000
Average : 1.0597

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-06-24
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : -12.35 %

GWO.PR.T Insurance Straight Quote: 22.60 – 25.00
Spot Rate : 2.4000
Average : 2.1323

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-25
Maturity Price : 22.34
Evaluated at bid price : 22.60
Bid-YTW : 5.78 %

PWF.PR.T FixedReset Disc Quote: 25.02 – 26.02
Spot Rate : 1.0000
Average : 0.7507

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-25
Maturity Price : 23.44
Evaluated at bid price : 25.02
Bid-YTW : 5.48 %

Market Action

May 22, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1921 % 2,554.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1921 % 4,842.7
Floater 5.62 % 5.85 % 42,231 14.08 3 -0.1921 % 2,790.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.9978 % 3,628.7
SplitShare 4.80 % 5.06 % 53,151 2.79 5 -0.9978 % 4,333.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.9978 % 3,381.1
Perpetual-Premium 5.75 % 3.21 % 63,732 0.08 3 0.0792 % 3,055.0
Perpetual-Discount 5.62 % 5.69 % 52,785 14.30 30 -0.0131 % 3,352.1
FixedReset Disc 5.64 % 6.04 % 99,032 13.61 24 -0.1731 % 3,305.9
Insurance Straight 5.48 % 5.60 % 51,140 14.40 22 -0.3181 % 3,286.9
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.1731 % 3,932.8
FixedReset Prem 5.98 % 4.45 % 89,346 2.28 24 0.0788 % 2,654.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1731 % 3,379.3
FixedReset Ins Non 5.05 % 5.33 % 80,302 2.14 14 -0.2635 % 3,270.0
Performance Highlights
Issue Index Change Notes
BN.PR.X FixedReset Disc -7.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-22
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.51 %
MFC.PR.L FixedReset Ins Non -3.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-22
Maturity Price : 23.28
Evaluated at bid price : 24.75
Bid-YTW : 5.66 %
SLF.PR.C Insurance Straight -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-22
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.31 %
PWF.PF.A Perpetual-Discount -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-22
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 5.75 %
ENB.PR.J FixedReset Disc -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-22
Maturity Price : 22.86
Evaluated at bid price : 23.70
Bid-YTW : 6.26 %
PWF.PR.S Perpetual-Discount -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-22
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.71 %
GWO.PR.M Insurance Straight -1.59 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-06-21
Maturity Price : 25.00
Evaluated at bid price : 25.34
Bid-YTW : -0.89 %
GWO.PR.Q Insurance Straight -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-22
Maturity Price : 22.55
Evaluated at bid price : 22.80
Bid-YTW : 5.73 %
PWF.PR.P FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-22
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.91 %
PVS.PR.L SplitShare -1.39 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 5.30 %
CCS.PR.C Insurance Straight -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-22
Maturity Price : 22.55
Evaluated at bid price : 22.80
Bid-YTW : 5.56 %
SLF.PR.D Insurance Straight -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-22
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 5.26 %
PVS.PR.K SplitShare -1.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 4.88 %
ENB.PR.B FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-22
Maturity Price : 22.09
Evaluated at bid price : 22.75
Bid-YTW : 6.29 %
PVS.PR.M SplitShare -1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2031-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 5.06 %
ENB.PF.A FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-22
Maturity Price : 22.66
Evaluated at bid price : 23.50
Bid-YTW : 6.31 %
BN.PR.N Perpetual-Discount -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-22
Maturity Price : 20.62
Evaluated at bid price : 20.62
Bid-YTW : 5.86 %
BN.PF.D Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-22
Maturity Price : 21.38
Evaluated at bid price : 21.38
Bid-YTW : 5.83 %
BN.PR.M Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-22
Maturity Price : 20.87
Evaluated at bid price : 20.87
Bid-YTW : 5.79 %
GWO.PR.P Insurance Straight 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-22
Maturity Price : 24.04
Evaluated at bid price : 24.29
Bid-YTW : 5.64 %
CU.PR.J Perpetual-Discount 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-22
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.58 %
ENB.PR.F FixedReset Disc 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-22
Maturity Price : 23.17
Evaluated at bid price : 23.50
Bid-YTW : 6.21 %
ENB.PF.G FixedReset Disc 3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-22
Maturity Price : 22.68
Evaluated at bid price : 23.67
Bid-YTW : 6.25 %
Volume Highlights
Issue Index Shares
Traded
Notes
PVS.PR.J SplitShare 65,205 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 4.73 %
ENB.PR.P FixedReset Disc 29,566 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-22
Maturity Price : 23.07
Evaluated at bid price : 24.13
Bid-YTW : 6.06 %
PWF.PR.O Perpetual-Discount 28,980 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-22
Maturity Price : 24.68
Evaluated at bid price : 25.00
Bid-YTW : 5.85 %
IFC.PR.C FixedReset Ins Non 26,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 2.03 %
PWF.PR.A Floater 18,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-22
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 5.41 %
MFC.PR.M FixedReset Ins Non 16,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-12-20
Maturity Price : 25.00
Evaluated at bid price : 25.37
Bid-YTW : 5.41 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PR.X FixedReset Disc Quote: 20.00 – 21.95
Spot Rate : 1.9500
Average : 1.2489

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-22
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.51 %

GWO.PR.T Insurance Straight Quote: 22.60 – 25.00
Spot Rate : 2.4000
Average : 1.8387

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-22
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 5.78 %

IFC.PR.M Perpetual-Discount Quote: 24.90 – 25.90
Spot Rate : 1.0000
Average : 0.6357

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-22
Maturity Price : 24.50
Evaluated at bid price : 24.90
Bid-YTW : 5.59 %

MFC.PR.L FixedReset Ins Non Quote: 24.75 – 25.75
Spot Rate : 1.0000
Average : 0.6423

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-22
Maturity Price : 23.28
Evaluated at bid price : 24.75
Bid-YTW : 5.66 %

POW.PR.C Perpetual-Premium Quote: 25.20 – 25.90
Spot Rate : 0.7000
Average : 0.4109

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-06-21
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 3.21 %

PVS.PR.M SplitShare Quote: 25.40 – 25.93
Spot Rate : 0.5300
Average : 0.3073

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2031-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 5.06 %

Issue Comments

MFC.PR.F To Reset To 4.64%

Manulife Financial Corporation has announced:

the applicable dividend rates for its Non-cumulative Rate Reset Class 1 Shares Series 3 (the “Series 3 Preferred Shares”) (TSX: MFC.PR.F) and Non-cumulative Floating Rate Class 1 Shares Series 4 (the “Series 4 Preferred Shares”) (TSX: MFC.PR.P).

With respect to any Series 3 Preferred Shares that remain outstanding after June 19, 2026, holders thereof will be entitled to receive fixed rate non-cumulative preferential cash dividends on a quarterly basis, as and when declared by the Board of Directors (the “Board”) of Manulife and subject to the provisions of the Insurance Companies Act (Canada). The dividend rate for the five-year period commencing on June 20, 2026, and ending on June 19, 2031, will be 4.64000% per annum or $0.290000 per share per quarter, being equal to the sum of the five-year Government of Canada bond yield as at May 21, 2026, plus 1.41%, as determined in accordance with the terms of the Series 3 Preferred Shares.

With respect to any Series 4 Preferred Shares that remain outstanding after June 19, 2026, holders thereof will be entitled to receive floating rate non-cumulative preferential cash dividends on a quarterly basis, calculated on the basis of actual number of days elapsed in each quarterly floating rate period divided by 365, as and when declared by the Board of Manulife and subject to the provisions of the Insurance Companies Act (Canada). The dividend rate for the three-month period commencing on June 20, 2026, and ending on September 19, 2026, will be 0.94092% (3.73300% on an annualized basis) or $0.235230 per share, being equal to the sum of the three-month Government of Canada Treasury bill yield as at May 21, 2026, plus 1.41%, as determined in accordance with the terms of the Series 4 Preferred Shares.

Beneficial owners of Series 3 Preferred Shares and Series 4 Preferred Shares who wish to exercise their right of conversion should instruct their broker or other nominee to exercise such right before 5:00 p.m. (Toronto time) on June 4, 2026. The news release announcing such conversion right was issued on May 4, 2026 and can be viewed on SEDAR+ or Manulife’s website. Conversion inquiries should be directed to Manulife’s Registrar and Transfer Agent, TSX Trust Company (Canada), at 1‑800‑783‑9495.

MFC.PR.F was issued as a 4.20%+141 FixedReset that commenced trading 2011-3-11 after being announced 2011-3-7. Notice of extension was published in 2016 and the rate reset to 2.178%. I recommended that holders not convert to FloatingResets but there was a 21% conversion anyway. In 2021, the dividend rate on MFC.PR.F reset to 2.348% and there was a 3% net conversion to the FixedReset. Notice of extension was given in 2026.

MFC.PR.P is a FloatingReset, Bills+141bp, which arose via a partial conversion from MFC.PR.F in 2016.

Market Action

May 21, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1443 % 2,558.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1443 % 4,852.0
Floater 5.61 % 5.84 % 42,637 14.09 3 0.1443 % 2,796.2
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0785 % 3,665.3
SplitShare 4.75 % 4.46 % 51,191 2.79 5 -0.0785 % 4,377.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0785 % 3,415.2
Perpetual-Premium 5.76 % 1.55 % 59,014 0.08 3 0.0924 % 3,052.6
Perpetual-Discount 5.62 % 5.68 % 51,159 14.35 30 0.0334 % 3,352.5
FixedReset Disc 5.63 % 6.02 % 98,492 13.63 24 -0.3204 % 3,311.7
Insurance Straight 5.47 % 5.59 % 51,749 14.37 22 -0.0138 % 3,297.4
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.3204 % 3,939.6
FixedReset Prem 5.98 % 4.54 % 88,435 2.29 24 -0.0386 % 2,652.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.3204 % 3,385.2
FixedReset Ins Non 5.04 % 5.28 % 79,463 2.14 14 0.0498 % 3,278.6
Performance Highlights
Issue Index Change Notes
ENB.PF.G FixedReset Disc -3.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-21
Maturity Price : 22.26
Evaluated at bid price : 22.89
Bid-YTW : 6.48 %
ENB.PR.F FixedReset Disc -2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-21
Maturity Price : 22.68
Evaluated at bid price : 23.00
Bid-YTW : 6.35 %
ENB.PF.E FixedReset Disc -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-21
Maturity Price : 22.37
Evaluated at bid price : 23.05
Bid-YTW : 6.35 %
CU.PR.H Perpetual-Discount -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-21
Maturity Price : 23.56
Evaluated at bid price : 23.83
Bid-YTW : 5.52 %
GWO.PR.T Insurance Straight -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-21
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 5.78 %
PWF.PR.F Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-21
Maturity Price : 22.92
Evaluated at bid price : 23.19
Bid-YTW : 5.71 %
PWF.PR.P FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-21
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.83 %
IFC.PR.M Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-21
Maturity Price : 24.52
Evaluated at bid price : 24.92
Bid-YTW : 5.59 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.I FixedReset Prem 245,138 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.43
Bid-YTW : 4.26 %
BN.PF.B FixedReset Disc 66,186 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-21
Maturity Price : 23.46
Evaluated at bid price : 25.17
Bid-YTW : 6.00 %
BN.PF.E FixedReset Disc 60,857 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-21
Maturity Price : 22.98
Evaluated at bid price : 24.26
Bid-YTW : 5.94 %
ENB.PF.K FixedReset Prem 58,570 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-01
Maturity Price : 25.00
Evaluated at bid price : 25.56
Bid-YTW : 4.81 %
BN.PR.Z FixedReset Prem 54,557 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.31
Bid-YTW : 5.87 %
SLF.PR.G FixedReset Ins Non 45,885 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-21
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.53 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.M Insurance Straight Quote: 25.75 – 26.75
Spot Rate : 1.0000
Average : 0.5841

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-06-20
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : -19.59 %

ENB.PF.G FixedReset Disc Quote: 22.89 – 23.70
Spot Rate : 0.8100
Average : 0.5137

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-21
Maturity Price : 22.26
Evaluated at bid price : 22.89
Bid-YTW : 6.48 %

GWO.PR.S Insurance Straight Quote: 23.56 – 24.30
Spot Rate : 0.7400
Average : 0.4554

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-21
Maturity Price : 23.26
Evaluated at bid price : 23.56
Bid-YTW : 5.65 %

CU.PR.H Perpetual-Discount Quote: 23.83 – 24.60
Spot Rate : 0.7700
Average : 0.5716

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-21
Maturity Price : 23.56
Evaluated at bid price : 23.83
Bid-YTW : 5.52 %

BN.PR.R FixedReset Disc Quote: 23.70 – 24.25
Spot Rate : 0.5500
Average : 0.3955

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-21
Maturity Price : 22.63
Evaluated at bid price : 23.70
Bid-YTW : 5.97 %

FTS.PR.J Perpetual-Discount Quote: 22.26 – 22.70
Spot Rate : 0.4400
Average : 0.3001

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-21
Maturity Price : 22.03
Evaluated at bid price : 22.26
Bid-YTW : 5.34 %