Market Action

June 25, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 5.60 % 5.85 % 20,638 14.66 1 0.0000 % 2,618.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2372 % 4,898.6
Floater 5.56 % 5.66 % 40,858 14.46 3 -0.2372 % 2,823.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0872 % 3,631.0
SplitShare 4.80 % 4.77 % 57,328 2.73 5 -0.0872 % 4,336.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0872 % 3,383.3
Perpetual-Premium 5.71 % 5.53 % 67,533 6.60 7 0.1879 % 3,059.8
Perpetual-Discount 5.60 % 5.68 % 40,502 14.33 29 -0.1059 % 3,371.4
FixedReset Disc 5.66 % 5.94 % 111,670 13.79 19 -0.0663 % 3,284.2
Insurance Straight 5.48 % 5.52 % 47,314 14.62 22 0.5379 % 3,288.4
FloatingReset 4.70 % 4.73 % 17,904 16.05 1 0.0000 % 4,023.4
FixedReset Prem 5.93 % 4.68 % 80,331 2.33 29 0.0428 % 2,650.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0663 % 3,357.1
FixedReset Ins Non 5.31 % 5.29 % 51,551 14.57 14 1.4381 % 3,215.5
Performance Highlights
Issue Index Change Notes
GWO.PR.I Insurance Straight -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-25
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.48 %
BN.PR.R FixedReset Disc -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-25
Maturity Price : 22.32
Evaluated at bid price : 23.08
Bid-YTW : 5.82 %
PWF.PR.S Perpetual-Discount -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-25
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.75 %
POW.PR.B Perpetual-Discount -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-25
Maturity Price : 22.93
Evaluated at bid price : 23.21
Bid-YTW : 5.77 %
PWF.PR.F Perpetual-Discount -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-25
Maturity Price : 22.90
Evaluated at bid price : 23.17
Bid-YTW : 5.75 %
FTS.PR.J Perpetual-Discount 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-25
Maturity Price : 22.55
Evaluated at bid price : 22.80
Bid-YTW : 5.25 %
GWO.PR.T Insurance Straight 3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-25
Maturity Price : 22.96
Evaluated at bid price : 23.23
Bid-YTW : 5.56 %
IFC.PR.A FixedReset Ins Non 3.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-25
Maturity Price : 22.41
Evaluated at bid price : 22.80
Bid-YTW : 5.27 %
IFC.PR.E Insurance Straight 9.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-25
Maturity Price : 23.32
Evaluated at bid price : 23.60
Bid-YTW : 5.52 %
MFC.PR.K FixedReset Ins Non 18.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-25
Maturity Price : 23.70
Evaluated at bid price : 25.50
Bid-YTW : 5.28 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PF.A Perpetual-Discount 153,392 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-25
Maturity Price : 24.60
Evaluated at bid price : 25.00
Bid-YTW : 5.72 %
FTS.PR.M FixedReset Prem 54,675 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-25
Maturity Price : 23.33
Evaluated at bid price : 25.03
Bid-YTW : 5.51 %
ENB.PR.N FixedReset Prem 21,865 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-25
Maturity Price : 23.47
Evaluated at bid price : 24.95
Bid-YTW : 5.90 %
POW.PR.I Perpetual-Premium 11,177 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-25
Maturity Price : 24.45
Evaluated at bid price : 24.85
Bid-YTW : 5.68 %
PVS.PR.K SplitShare 10,640 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.06
Bid-YTW : 4.47 %
BN.PR.T FixedReset Disc 10,406 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-25
Maturity Price : 22.09
Evaluated at bid price : 22.73
Bid-YTW : 5.84 %
There were 1 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PR.R FixedReset Disc Quote: 23.08 – 23.90
Spot Rate : 0.8200
Average : 0.4658

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-25
Maturity Price : 22.32
Evaluated at bid price : 23.08
Bid-YTW : 5.82 %

GWO.PR.N FixedReset Ins Non Quote: 19.00 – 20.50
Spot Rate : 1.5000
Average : 1.3294

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-25
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.69 %

CIU.PR.A Perpetual-Discount Quote: 20.81 – 21.45
Spot Rate : 0.6400
Average : 0.4965

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-25
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 5.59 %

IFC.PR.M Perpetual-Premium Quote: 24.90 – 25.45
Spot Rate : 0.5500
Average : 0.4122

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-25
Maturity Price : 24.50
Evaluated at bid price : 24.90
Bid-YTW : 5.53 %

POW.PR.B Perpetual-Discount Quote: 23.21 – 23.84
Spot Rate : 0.6300
Average : 0.4923

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-25
Maturity Price : 22.93
Evaluated at bid price : 23.21
Bid-YTW : 5.77 %

GWO.PR.S Insurance Straight Quote: 23.41 – 23.80
Spot Rate : 0.3900
Average : 0.2766

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-25
Maturity Price : 23.15
Evaluated at bid price : 23.41
Bid-YTW : 5.63 %

Issue Comments

FFN.PR.A : Capital Unit Split, Preferred Offering

Quadravest has announced:

North American Financial 15 Split Corp. (the “Company”) is pleased to announce its intention to complete a share split of its Class A shares (the “Share Split”) due to the Company’s strong performance. The Company is also pleased to announce a Preferred share overnight offering for which the sales period will end at 8:30 a.m. EST on June 26, 2026.

Class A Share Split (TSX: FFN):
The Class A shareholders of record at the close of business on July 3, 2026 will receive 10 additional Class A shares for every 100 Class A shares held, pursuant to the Share Split. The Share Split is subject to approval by the Toronto Stock Exchange (the “TSX”).

Class A shareholders will continue to receive regular monthly cash distributions targeted to be $0.11335 per Class A share following the Share Split, resulting in an increase in total distributions of approximately 10% through the issuance of additional shares. Since inception, Class A shareholders have received cash distributions of $19.22 per share.

The Class A shares are expected to commence trading on an ex-split basis at the opening of trading on July 3, 2026. No fractional Class A shares will be issued, and the number of Class A shares each holder shall receive will be rounded down to the nearest whole number. The Share Split is a non-taxable event.

The impact of the Share Split is expected to be reflected in the net asset value per unit as at July 15, 2026.

Preferred Share Overnight Offering (TSX: FFN.PR.A):
The Company will undertake an overnight offering of Preferred shares of the Company. The offering will be led by National Bank Financial Inc. The sales period of this overnight offering will end at 8:30 a.m. EST on June 26, 2026. The offering is expected to close on or about July 6, 2026 and is subject to certain closing conditions including approval by the TSX.

The Preferred shares will be offered at a price of $10.90 per Preferred share. The closing price on the TSX of the Preferred shares on June 24, 2026 was $11.10.

Since inception of the Company, the aggregate dividends paid on the Preferred shares have been $12.87 per share. All distributions to date have been made in tax advantage eligible Canadian dividends.

The net proceeds of the offering will be used by the Company to invest in an actively managed, high quality portfolio primarily consisting of financial services companies made up of Canadian and U.S. issuers as follows: Bank of Montreal, The Bank of Nova Scotia, Canadian Imperial Bank of Commerce, Royal Bank of Canada, Toronto-Dominion Bank, National Bank of Canada, Manulife Financial Corporation, Sun Life Financial Inc., Great-West Lifeco, Bank of America, Citigroup Inc., Goldman Sachs Group, JP Morgan Chase & Co. and Wells Fargo & Co.

The Company’s Preferred share investment objectives are:
i. effective December 1, 2025, to provide holders of the Preferred shares with fixed, cumulative monthly dividends at an annual rate of 7.50%, as determined annually by the Board of Directors, and subject to a minimum rate of 7.00% until 2029; and
ii. on or about the termination date, currently December 1, 2029 (subject to further 5-year extensions thereafter), to pay the holders of the Preferred shares $10.00 per Preferred share.

Market Action

June 24, 2026

PerpetualDiscounts now yield 5.67%, equivalent to 7.37% interest at the standard conversion factor of 1.3x. Long corporates yielded 4.94% on 2026-06-17. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has remained at the 245bp reported June 17.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 5.60 % 5.85 % 21,478 14.66 1 0.0000 % 2,618.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.6928 % 4,910.3
Floater 5.54 % 5.64 % 41,484 14.50 3 0.6928 % 2,829.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0792 % 3,634.2
SplitShare 4.79 % 4.45 % 53,223 2.73 5 -0.0792 % 4,340.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0792 % 3,386.2
Perpetual-Premium 5.72 % 5.69 % 66,783 14.03 7 -0.0342 % 3,054.1
Perpetual-Discount 5.59 % 5.67 % 39,823 14.39 29 0.0954 % 3,375.0
FixedReset Disc 5.66 % 5.92 % 111,435 13.81 19 -0.2372 % 3,286.4
Insurance Straight 5.51 % 5.55 % 47,448 14.58 22 -0.2008 % 3,270.8
FloatingReset 4.70 % 4.73 % 18,025 16.05 1 0.0000 % 4,023.4
FixedReset Prem 5.93 % 4.68 % 83,542 2.33 29 -0.0589 % 2,649.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2372 % 3,359.4
FixedReset Ins Non 5.39 % 5.35 % 51,703 14.58 14 -1.0308 % 3,169.9
Performance Highlights
Issue Index Change Notes
MFC.PR.K FixedReset Ins Non -15.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-24
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.41 %
GWO.PR.T Insurance Straight -3.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-24
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.74 %
POW.PR.D Perpetual-Discount -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-24
Maturity Price : 22.17
Evaluated at bid price : 22.45
Bid-YTW : 5.57 %
PWF.PR.A Floater 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-24
Maturity Price : 14.48
Evaluated at bid price : 14.48
Bid-YTW : 5.45 %
POW.PR.B Perpetual-Discount 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-24
Maturity Price : 23.31
Evaluated at bid price : 23.59
Bid-YTW : 5.67 %
PWF.PR.S Perpetual-Discount 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-24
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.64 %
MFC.PR.J FixedReset Ins Non 2.18 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.36
Bid-YTW : 5.37 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.E FixedReset Disc 65,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-24
Maturity Price : 22.91
Evaluated at bid price : 24.06
Bid-YTW : 5.71 %
GWO.PF.A Perpetual-Discount 64,762 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-24
Maturity Price : 24.56
Evaluated at bid price : 24.95
Bid-YTW : 5.73 %
BN.PR.T FixedReset Disc 48,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-24
Maturity Price : 22.08
Evaluated at bid price : 22.71
Bid-YTW : 5.85 %
PWF.PR.R Perpetual-Discount 39,340 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-24
Maturity Price : 24.19
Evaluated at bid price : 24.45
Bid-YTW : 5.71 %
GWO.PR.R Insurance Straight 31,295 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-24
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.64 %
FTS.PR.M FixedReset Prem 26,850 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.13
Bid-YTW : 5.47 %
There were 8 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
MFC.PR.K FixedReset Ins Non Quote: 21.50 – 25.60
Spot Rate : 4.1000
Average : 2.2366

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-24
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.41 %

GWO.PR.T Insurance Straight Quote: 22.50 – 23.75
Spot Rate : 1.2500
Average : 0.9440

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-24
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.74 %

IFC.PR.E Insurance Straight Quote: 21.57 – 23.88
Spot Rate : 2.3100
Average : 2.0757

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-24
Maturity Price : 21.30
Evaluated at bid price : 21.57
Bid-YTW : 6.05 %

PWF.PR.T FixedReset Prem Quote: 25.12 – 26.12
Spot Rate : 1.0000
Average : 0.8237

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-24
Maturity Price : 23.49
Evaluated at bid price : 25.12
Bid-YTW : 5.45 %

GWO.PR.N FixedReset Ins Non Quote: 19.19 – 20.50
Spot Rate : 1.3100
Average : 1.1425

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-24
Maturity Price : 19.19
Evaluated at bid price : 19.19
Bid-YTW : 5.64 %

BIP.PR.E FixedReset Prem Quote: 25.95 – 26.50
Spot Rate : 0.5500
Average : 0.3970

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.95
Bid-YTW : 4.35 %

Issue Comments

BNF.PR.A & BNF.PR.C -> BNN.PR.K, 2005

More preparation for the prefinfo.com relaunch!
The three issues here are:

Ticker Long Name
BNF.PR.A Brascan Financial Corp. Fltg Rate Cl ‘I’ Pr A
BNF.PR.C Brascan Financial Corp. Cl II Pr Series ‘3’
BNN.PR.K Brascan Corporation Cl ‘A’ Pr Series 13

There was a reorganization effective 2005-01-24 in which both BNF.PR.A & BNF.PR.C were converted in BNN.PR.K. This is described in this document.

The relevant section is on page 12 of the PDF:

Market Action

June 23, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 5.60 % 5.84 % 22,351 14.67 1 0.6885 % 2,618.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.6645 % 4,876.5
Floater 5.58 % 5.66 % 42,897 14.47 3 -0.6645 % 2,810.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.0792 % 3,637.1
SplitShare 4.79 % 4.36 % 53,339 2.74 5 0.0792 % 4,343.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0792 % 3,388.9
Perpetual-Premium 5.71 % 5.69 % 69,536 14.02 7 -0.2951 % 3,055.1
Perpetual-Discount 5.60 % 5.68 % 39,006 14.32 29 -0.1814 % 3,371.8
FixedReset Disc 5.65 % 5.89 % 112,459 13.83 19 0.3869 % 3,294.2
Insurance Straight 5.50 % 5.54 % 45,768 14.62 22 0.2791 % 3,277.4
FloatingReset 4.70 % 4.73 % 18,762 16.05 1 0.0000 % 4,023.4
FixedReset Prem 5.93 % 4.68 % 82,591 2.33 29 0.0656 % 2,650.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3869 % 3,367.4
FixedReset Ins Non 5.33 % 5.31 % 52,185 14.58 14 -0.2272 % 3,202.9
Performance Highlights
Issue Index Change Notes
PWF.PR.S Perpetual-Discount -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-23
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.75 %
MFC.PR.J FixedReset Ins Non -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-23
Maturity Price : 23.59
Evaluated at bid price : 24.82
Bid-YTW : 5.77 %
POW.PR.B Perpetual-Discount -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-23
Maturity Price : 22.93
Evaluated at bid price : 23.21
Bid-YTW : 5.76 %
PWF.PR.A Floater -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-23
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.52 %
ENB.PR.A Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-23
Maturity Price : 24.83
Evaluated at bid price : 25.05
Bid-YTW : 5.54 %
ENB.PF.A FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-23
Maturity Price : 22.85
Evaluated at bid price : 23.85
Bid-YTW : 6.02 %
FTS.PR.J Perpetual-Discount 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-23
Maturity Price : 22.40
Evaluated at bid price : 22.66
Bid-YTW : 5.28 %
BN.PR.R FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-23
Maturity Price : 22.53
Evaluated at bid price : 23.47
Bid-YTW : 5.71 %
IFC.PR.M Perpetual-Premium 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-23
Maturity Price : 24.60
Evaluated at bid price : 25.00
Bid-YTW : 5.51 %
NA.PR.K FixedReset Prem 1.55 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 28.10
Bid-YTW : 3.49 %
BN.PR.T FixedReset Disc 3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-23
Maturity Price : 22.06
Evaluated at bid price : 22.68
Bid-YTW : 5.85 %
GWO.PR.T Insurance Straight 4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-23
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 5.52 %
Volume Highlights
Issue Index Shares
Traded
Notes
FTS.PR.M FixedReset Prem 795,098 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.13
Bid-YTW : 5.47 %
GWO.PF.A Perpetual-Discount 252,705 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-23
Maturity Price : 24.58
Evaluated at bid price : 24.97
Bid-YTW : 5.73 %
BN.PR.K Floater 75,619 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-23
Maturity Price : 13.83
Evaluated at bid price : 13.83
Bid-YTW : 5.66 %
POW.PR.I Perpetual-Premium 20,020 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-23
Maturity Price : 24.41
Evaluated at bid price : 24.80
Bid-YTW : 5.69 %
BN.PR.T FixedReset Disc 19,644 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-23
Maturity Price : 22.06
Evaluated at bid price : 22.68
Bid-YTW : 5.85 %
MFC.PR.M FixedReset Ins Non 15,142 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-23
Maturity Price : 23.32
Evaluated at bid price : 25.02
Bid-YTW : 5.40 %
There were 4 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
IFC.PR.E Insurance Straight Quote: 21.57 – 23.85
Spot Rate : 2.2800
Average : 1.8188

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-23
Maturity Price : 21.30
Evaluated at bid price : 21.57
Bid-YTW : 6.05 %

GWO.PR.N FixedReset Ins Non Quote: 19.26 – 20.50
Spot Rate : 1.2400
Average : 0.9587

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-23
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 5.61 %

GWO.PR.H Insurance Straight Quote: 21.65 – 22.49
Spot Rate : 0.8400
Average : 0.5663

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-23
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.62 %

PWF.PF.A Perpetual-Discount Quote: 20.41 – 21.20
Spot Rate : 0.7900
Average : 0.5287

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-23
Maturity Price : 20.41
Evaluated at bid price : 20.41
Bid-YTW : 5.61 %

POW.PR.B Perpetual-Discount Quote: 23.21 – 23.88
Spot Rate : 0.6700
Average : 0.4413

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-23
Maturity Price : 22.93
Evaluated at bid price : 23.21
Bid-YTW : 5.76 %

MFC.PR.J FixedReset Ins Non Quote: 24.82 – 25.99
Spot Rate : 1.1700
Average : 0.9494

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-23
Maturity Price : 23.59
Evaluated at bid price : 24.82
Bid-YTW : 5.77 %

Issue Comments

GWO.PF.A Soft On Modest Volume

Great-West Lifeco has announced:

the closing of its previously announced offering of 8,000,000 5.70% Non-Cumulative First Preferred Shares, Series 24 (the “Series 24 Shares”) for gross proceeds of $200 million, which includes the full exercise of the underwriters’ option. The offering was completed through a syndicate of underwriters led by BMO Capital Markets, RBC Capital Markets and Scotiabank. The Series 24 Shares will be listed for trading on the Toronto Stock Exchange under the symbol “GWO.PF.A”.

This issue was announced 2026-06-16.

The issue traded in a range of 24.85-95 today on volume of 509,150 shares (consolidated: 742,360), before closing at 24.85-88. Interactive Brokers did not have the new issue set up for trading on their platform – they very often miss the opening day of new issues and sometimes a few more besides. Nice to see the greenshoe was fully exercised.

The issue has been added to the PerpetualDiscount subindex. Vital statistics are:

GWO.PF.A Perpetual-Discount YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-22
Maturity Price : 24.46
Evaluated at bid price : 24.85
Bid-YTW : 5.76 %
Market Action

June 22, 2026

Canadian inflation stepped on the gas!

Canada’s annual inflation rate in May accelerated more than expected to 3.2 per cent, a 29-month high, data showed on Monday, as the impact of higher crude oil prices due to the Iran conflict continued to filter through gasoline costs.

Analysts polled by Reuters had estimated the annual inflation rate to touch 3 per cent in May, up from 2.8 per cent in April.

Gasoline prices in May rose by 33.2 per cent on a year-over-year basis. Consumers in May shelled out more for gasoline than from its previous peak four years ago when Russia invaded Ukraine, Statscan said.

This led to an increase in the cost of transportation, which accounts for almost 18.5 per cent of the CPI basket, posting a 9-per-cent annual increase last month.

Cost of food, which also contributes around 17 per cent of the CPI basket, rose 3.8 per cent in May from 3.5 per cent in April, Statscan said, adding that this was fuelled by an increase in prices of fresh fruits and vegetables which rose by 5.3 per cent and 9 per cent respectively in May.

The impact of higher transportation and food prices were largely offset by shelter costs, the biggest contributor to the CPI basket at close to 30 per cent. Shelter costs rose by 1.7 per cent in May following a 1.8-per-cent increase in April, data showed, especially led by a reduction in mortgage costs which shrunk by 0.2 per cent last month.

CPI-median, the centremost component of the CPI basket, was at 2.1 per cent, while CPI-trim, which excludes the most extreme price changes, was at 2 per cent.

The day was enlivened by the closing of the GWO.PF.A Straight 5.7% issue.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 5.64 % 6.04 % 23,224 14.78 1 -0.5705 % 2,600.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.8704 % 4,909.1
Floater 5.54 % 5.65 % 39,731 14.48 3 -0.8704 % 2,829.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.1031 % 3,634.2
SplitShare 4.79 % 4.48 % 52,390 2.74 5 0.1031 % 4,340.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1031 % 3,386.2
Perpetual-Premium 5.70 % 5.73 % 70,548 14.01 7 -0.0964 % 3,064.2
Perpetual-Discount 5.59 % 5.68 % 40,404 14.31 29 0.0770 % 3,377.9
FixedReset Disc 5.67 % 5.99 % 117,076 13.80 19 -0.4626 % 3,281.5
Insurance Straight 5.51 % 5.56 % 46,259 14.55 22 -0.4723 % 3,268.3
FloatingReset 4.70 % 4.73 % 19,448 16.06 1 0.0000 % 4,023.4
FixedReset Prem 5.93 % 4.58 % 82,430 2.33 29 0.0000 % 2,649.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.4626 % 3,354.4
FixedReset Ins Non 5.15 % 5.33 % 67,623 14.59 14 0.0389 % 3,210.2
Performance Highlights
Issue Index Change Notes
IFC.PR.E Insurance Straight -8.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-22
Maturity Price : 21.30
Evaluated at bid price : 21.57
Bid-YTW : 6.05 %
BN.PR.T FixedReset Disc -2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-22
Maturity Price : 21.58
Evaluated at bid price : 21.95
Bid-YTW : 6.06 %
PWF.PR.A Floater -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-22
Maturity Price : 14.46
Evaluated at bid price : 14.46
Bid-YTW : 5.46 %
NA.PR.K FixedReset Prem -1.18 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 27.67
Bid-YTW : 4.10 %
IFC.PR.M Perpetual-Premium -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-22
Maturity Price : 24.26
Evaluated at bid price : 24.65
Bid-YTW : 5.59 %
BN.PR.R FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-22
Maturity Price : 22.37
Evaluated at bid price : 23.17
Bid-YTW : 5.79 %
MFC.PR.B Insurance Straight 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-22
Maturity Price : 22.21
Evaluated at bid price : 22.48
Bid-YTW : 5.19 %
CIU.PR.A Perpetual-Discount 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-22
Maturity Price : 20.82
Evaluated at bid price : 20.82
Bid-YTW : 5.58 %
MFC.PR.J FixedReset Ins Non 1.89 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.29
Bid-YTW : 5.53 %
PWF.PR.S Perpetual-Discount 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-22
Maturity Price : 21.39
Evaluated at bid price : 21.66
Bid-YTW : 5.62 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PF.A Perpetual-Discount 509,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-22
Maturity Price : 24.46
Evaluated at bid price : 24.85
Bid-YTW : 5.76 %
SLF.PR.H FixedReset Ins Non 54,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-22
Maturity Price : 23.25
Evaluated at bid price : 24.20
Bid-YTW : 5.36 %
PWF.PR.A Floater 30,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-22
Maturity Price : 14.46
Evaluated at bid price : 14.46
Bid-YTW : 5.46 %
TD.PF.I FixedReset Prem 20,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.99
Bid-YTW : 3.99 %
IFC.PR.I Insurance Straight 16,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-22
Maturity Price : 24.21
Evaluated at bid price : 24.71
Bid-YTW : 5.46 %
IFC.PR.K Insurance Straight 10,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-22
Maturity Price : 23.40
Evaluated at bid price : 23.85
Bid-YTW : 5.51 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
IFC.PR.E Insurance Straight Quote: 21.57 – 23.88
Spot Rate : 2.3100
Average : 1.3132

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-22
Maturity Price : 21.30
Evaluated at bid price : 21.57
Bid-YTW : 6.05 %

GWO.PR.Y Insurance Straight Quote: 20.86 – 22.22
Spot Rate : 1.3600
Average : 0.8685

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-22
Maturity Price : 20.86
Evaluated at bid price : 20.86
Bid-YTW : 5.42 %

PWF.PR.P FixedReset Disc Quote: 20.36 – 21.50
Spot Rate : 1.1400
Average : 0.6924

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-22
Maturity Price : 20.36
Evaluated at bid price : 20.36
Bid-YTW : 5.81 %

NA.PR.C FixedReset Prem Quote: 26.44 – 27.44
Spot Rate : 1.0000
Average : 0.6003

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.44
Bid-YTW : 3.33 %

BN.PR.T FixedReset Disc Quote: 21.95 – 23.55
Spot Rate : 1.6000
Average : 1.2138

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-22
Maturity Price : 21.58
Evaluated at bid price : 21.95
Bid-YTW : 6.06 %

IFC.PR.M Perpetual-Premium Quote: 24.65 – 25.45
Spot Rate : 0.8000
Average : 0.4779

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-22
Maturity Price : 24.26
Evaluated at bid price : 24.65
Bid-YTW : 5.59 %

Market Action

June 19, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 5.61 % 6.00 % 24,172 14.83 1 0.1714 % 2,615.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.6869 % 4,952.2
Floater 5.50 % 5.61 % 40,349 14.56 3 0.6869 % 2,854.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.0397 % 3,630.4
SplitShare 4.80 % 4.83 % 52,635 2.74 5 0.0397 % 4,335.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0397 % 3,382.7
Perpetual-Premium 5.69 % 5.73 % 71,636 14.03 7 0.0284 % 3,067.1
Perpetual-Discount 5.59 % 5.67 % 40,136 14.32 28 0.0724 % 3,375.3
FixedReset Disc 5.64 % 5.88 % 118,599 13.87 19 0.1438 % 3,296.8
Insurance Straight 5.49 % 5.51 % 46,176 14.58 22 -0.0079 % 3,283.8
FloatingReset 4.72 % 4.74 % 20,241 16.04 1 0.0000 % 4,023.4
FixedReset Prem 5.93 % 4.66 % 85,576 2.24 29 0.2187 % 2,649.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1438 % 3,370.0
FixedReset Ins Non 5.15 % 5.28 % 68,340 14.64 14 0.2579 % 3,209.0
Performance Highlights
Issue Index Change Notes
CIU.PR.A Perpetual-Discount -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-19
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.67 %
MFC.PR.J FixedReset Ins Non -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-19
Maturity Price : 23.58
Evaluated at bid price : 24.82
Bid-YTW : 5.74 %
ENB.PR.F FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-19
Maturity Price : 22.86
Evaluated at bid price : 23.20
Bid-YTW : 6.05 %
MFC.PR.C Insurance Straight -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-19
Maturity Price : 21.28
Evaluated at bid price : 21.55
Bid-YTW : 5.24 %
GWO.PR.T Insurance Straight -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-19
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.73 %
MFC.PR.N FixedReset Ins Non 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-19
Maturity Price : 23.26
Evaluated at bid price : 24.94
Bid-YTW : 5.27 %
MFC.PR.M FixedReset Ins Non 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-19
Maturity Price : 23.35
Evaluated at bid price : 25.12
Bid-YTW : 5.36 %
BN.PR.R FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-19
Maturity Price : 22.50
Evaluated at bid price : 23.41
Bid-YTW : 5.70 %
BN.PF.A FixedReset Prem 1.52 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.99
Bid-YTW : 4.83 %
BN.PF.F FixedReset Prem 1.53 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 5.54 %
ENB.PF.A FixedReset Disc 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-19
Maturity Price : 22.78
Evaluated at bid price : 23.72
Bid-YTW : 6.03 %
GWO.PR.N FixedReset Ins Non 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-19
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 5.55 %
BN.PR.K Floater 2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-19
Maturity Price : 13.95
Evaluated at bid price : 13.95
Bid-YTW : 5.61 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.T FixedReset Prem 72,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-19
Maturity Price : 23.48
Evaluated at bid price : 25.09
Bid-YTW : 5.44 %
ENB.PR.Y FixedReset Disc 29,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-19
Maturity Price : 22.17
Evaluated at bid price : 22.61
Bid-YTW : 6.02 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
MFC.PR.J FixedReset Ins Non Quote: 24.82 – 25.99
Spot Rate : 1.1700
Average : 0.7160

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-19
Maturity Price : 23.58
Evaluated at bid price : 24.82
Bid-YTW : 5.74 %

CIU.PR.A Perpetual-Discount Quote: 20.50 – 21.13
Spot Rate : 0.6300
Average : 0.3940

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-19
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.67 %

PWF.PR.S Perpetual-Discount Quote: 21.25 – 21.93
Spot Rate : 0.6800
Average : 0.5257

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-19
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.74 %

BN.PR.T FixedReset Disc Quote: 22.61 – 23.55
Spot Rate : 0.9400
Average : 0.7904

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-19
Maturity Price : 22.02
Evaluated at bid price : 22.61
Bid-YTW : 5.85 %

MFC.PR.B Insurance Straight Quote: 22.18 – 22.67
Spot Rate : 0.4900
Average : 0.3714

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-19
Maturity Price : 21.94
Evaluated at bid price : 22.18
Bid-YTW : 5.26 %

PWF.PR.T FixedReset Prem Quote: 25.09 – 26.09
Spot Rate : 1.0000
Average : 0.8924

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-19
Maturity Price : 23.48
Evaluated at bid price : 25.09
Bid-YTW : 5.44 %

Market Action

June 18, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 5.62 % 6.01 % 24,161 14.82 1 0.0000 % 2,611.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3327 % 4,918.4
Floater 5.53 % 5.59 % 40,885 14.58 3 0.3327 % 2,834.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0397 % 3,629.0
SplitShare 4.80 % 4.57 % 54,706 2.75 5 -0.0397 % 4,333.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0397 % 3,381.4
Perpetual-Premium 5.69 % 5.73 % 72,083 14.02 7 0.0567 % 3,066.3
Perpetual-Discount 5.59 % 5.67 % 40,569 14.31 28 -0.1602 % 3,372.8
FixedReset Disc 5.65 % 5.88 % 123,438 13.88 19 -0.3502 % 3,292.0
Insurance Straight 5.49 % 5.51 % 46,886 14.61 22 0.0993 % 3,284.1
FloatingReset 4.72 % 4.73 % 21,067 16.04 1 -1.7043 % 4,023.4
FixedReset Prem 5.94 % 4.68 % 86,854 2.35 29 -0.1487 % 2,643.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.3502 % 3,365.1
FixedReset Ins Non 5.16 % 5.32 % 69,016 14.56 14 -0.1915 % 3,200.7
Performance Highlights
Issue Index Change Notes
ENB.PF.A FixedReset Disc -2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-18
Maturity Price : 22.56
Evaluated at bid price : 23.30
Bid-YTW : 6.15 %
SLF.PR.J FloatingReset -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-18
Maturity Price : 19.61
Evaluated at bid price : 19.61
Bid-YTW : 4.73 %
GWO.PR.N FixedReset Ins Non -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-18
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.67 %
PWF.PR.S Perpetual-Discount -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-18
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.74 %
CU.PR.E Perpetual-Discount -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-18
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.61 %
CU.PR.D Perpetual-Discount -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-18
Maturity Price : 21.76
Evaluated at bid price : 22.01
Bid-YTW : 5.61 %
BN.PF.F FixedReset Prem -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-18
Maturity Price : 23.27
Evaluated at bid price : 24.82
Bid-YTW : 5.90 %
BN.PF.A FixedReset Prem -1.16 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 5.54 %
ENB.PR.Y FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-18
Maturity Price : 22.09
Evaluated at bid price : 22.50
Bid-YTW : 6.05 %
ENB.PF.E FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-18
Maturity Price : 22.51
Evaluated at bid price : 23.30
Bid-YTW : 6.07 %
BN.PR.B Floater 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-18
Maturity Price : 13.99
Evaluated at bid price : 13.99
Bid-YTW : 5.59 %
MFC.PR.C Insurance Straight 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-18
Maturity Price : 21.57
Evaluated at bid price : 21.83
Bid-YTW : 5.17 %
GWO.PR.H Insurance Straight 3.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-18
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.61 %
Volume Highlights
Issue Index Shares
Traded
Notes
PVS.PR.H SplitShare 95,075 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-07-18
Maturity Price : 25.00
Evaluated at bid price : 25.08
Bid-YTW : 2.53 %
PVS.PR.K SplitShare 43,200 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 4.57 %
NA.PR.S FixedReset Prem 36,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-15
Maturity Price : 25.00
Evaluated at bid price : 26.19
Bid-YTW : 4.67 %
PWF.PR.A Floater 31,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-18
Maturity Price : 14.64
Evaluated at bid price : 14.64
Bid-YTW : 5.39 %
PWF.PR.Z Perpetual-Discount 27,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-18
Maturity Price : 22.77
Evaluated at bid price : 23.05
Bid-YTW : 5.66 %
TD.PF.I FixedReset Prem 14,069 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.85
Bid-YTW : 4.38 %
There were 8 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PR.T FixedReset Disc Quote: 22.61 – 23.55
Spot Rate : 0.9400
Average : 0.6263

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-18
Maturity Price : 22.02
Evaluated at bid price : 22.61
Bid-YTW : 5.85 %

MFC.PR.N FixedReset Ins Non Quote: 24.67 – 25.50
Spot Rate : 0.8300
Average : 0.5211

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-18
Maturity Price : 23.16
Evaluated at bid price : 24.67
Bid-YTW : 5.34 %

ENB.PF.A FixedReset Disc Quote: 23.30 – 24.05
Spot Rate : 0.7500
Average : 0.4657

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-18
Maturity Price : 22.56
Evaluated at bid price : 23.30
Bid-YTW : 6.15 %

PWF.PR.T FixedReset Prem Quote: 25.09 – 26.09
Spot Rate : 1.0000
Average : 0.7744

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-18
Maturity Price : 23.48
Evaluated at bid price : 25.09
Bid-YTW : 5.44 %

PWF.PR.R Perpetual-Discount Quote: 24.40 – 25.00
Spot Rate : 0.6000
Average : 0.3775

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-18
Maturity Price : 24.15
Evaluated at bid price : 24.40
Bid-YTW : 5.71 %

MFC.PR.M FixedReset Ins Non Quote: 24.80 – 25.45
Spot Rate : 0.6500
Average : 0.4302

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-18
Maturity Price : 23.24
Evaluated at bid price : 24.80
Bid-YTW : 5.44 %

Issue Comments

Disposition of MMF.PR.C in 2004

Ah, the life of a quant! I have spent more time over the years trying to figure out what happened to such-and-such twenty years ago that caused such price fluctuations / ticker changes / mysterious disappearances …

So as part of a project to clean up my databases as part of the preparation for the re-emergence of prefinfo.com, I had to figure out what happened to MMF.PR.C in 2004. According to my databases, MMF.PR.C:
i) converted in its entirety to MIC.PR.A [Manufacturers Life Insurance Co(The)6.1% PR 6, not the currently trading MIC.PR.A] 2004-10-21.
ii) continued trading (and is priced in my databases) until 2004-11-26, despite its lack of existence according to the reorg file. It continued to exist according to the instruments file.
iii) was redeemed 2004-11-26 at 26.82

PrefBlog wasn’t around in 2004, so nothing was found when searching the ticker.

What actually happened according to a press release dated 2004-09-10 was:

Manulife will make a securities exchange offer to holders of the $100 million principal amount Second Preferred Shares, Series 3 of Maritime Life (TSX: MMF.PR.C). A new preferred share of Manulife with identical economic terms will be offered for each outstanding Series 3 Share. Subject to receipt of certain regulatory approvals, it is expected that the offer documentation will be mailed to holders of Series 3 Shares in late September, with the exchange of shares being completed in late October 2004.

In the event that not all the Series 3 shares are exchanged, the Board of Directors of Maritime Life has also approved a by-law providing for the consolidation of the Series 3 Shares on the basis of one consolidated Series 3 Share for each existing 1,000,000 Series 3 Shares. The by-law requires approval of both Maritime Life’s policyholders and preferred shareholders at Maritime Life’s special meeting in November and, if approved, will be implemented following the meeting. Series 3 shareholders who have previously exchanged their shares for Manulife preferred shares will not be affected by the consolidation. Manulife intends to vote all of the Series 3 Shares it acquires pursuant to the exchange offer in favour of the consolidation by-law.

So how do I treat this? Simulations may hold MMF.PR.C and need to be told what happens to it by way of reorg so they don’t blow up when the issue is no longer priced. Some simulations may have even bought MMF.PR.C after the 2024-10-21 Exchange Date (but, obviously, prior to the 2004-11-26 redemption date).

What I might do is:

  • Put in a forced conversion to a new security (same ticker, but a change of terms, like a FixedReset resetting), effective 2004-9-10 (the date of the press release) that
    • has a put option effective 2004-10-20 at 26.82, and
    • is forcibly converted to MIC.PR.A effective 2004-10-21
  • Accept the fact that the way things are currently programmed, future simulations will ignore the put and accept the forced conversion
  • Accept the fact that the way things are currently programmed, the simulated portfolio will think it will get the 26.82 on the put date of 2004-10-20 when in fact excercising the option means it would get the redemption value on the redemption date of 2004-11-26

I really don’t want to do all the programming required to allow simulations to choose whether or not to accept the option; that will be complex and I don’t think it will lead to any improvement in meeting the purpose of simulations (refining valuation, risk and trading parameters). On the other hand, having some kind of option-decider routine might – possibly – lead to such an improvement if, for instance, the machine ‘sees’ it can buy a FloatingReset really cheap right now with the intent of converting it to the FixedReset in a year or two.

What I really need is an army of programmers, but first I’ve got to get the Assets Under Management up a little.

For now, the bottom line is:

  • I need the reorg file to reflect the first reorg event because I need to explain where MIC.PR.A came from
  • I need the reorg file to reflect the second reorg event because I need to explain where the residual MMF.PR.C went to

Why am I telling you all this? Because I don’t want to go through this entire process again in 2046, when the issue will arise again and I couldn’t figure out how to file this information on my computer so that I will find it easily at that time. Now it’s on the easily accessible PrefBlog, which will live forever, just like me!