Market Action

August 26, 2026

I was pleased to see the following:

When European Union head Ursula von der Leyen sat alongside Donald Trump at his Turnberry golf resort in Scotland last year, she promised Europeans that accepting a blanket 15 per cent U.S. tariff on EU exports would buy the continent “predictability and stability.”

Some critics now see the trade deal as a one-sided capitulation that instead paved the way for an ongoing cycle of American economic coercion.

First came U.S. efforts to reclassify certain European industrial goods to impose higher tariffs. Now, a fresh battle has emerged over European efforts to levy a digital services tax on U.S. tech giants — a dispute that echoes Washington’s recent attempts to dictate tax terms to Ottawa.

No sooner was the Turnberry deal ratified by the European Parliament than Trump was on Truth Social, threatening to override the entire accord by slapping 100 per cent tariffs on any European nation that implements or expands tech taxes.

As European resistance to Trump’s demands stiffens, some lawmakers are looking at Mark Carney’s dramatic exit from the U.S. trade table not as a reckless gamble but as a lesson in how to stand up to a bully.

Former French ambassador to the U.S. Gerard Araud posted that “Canada should show the way to the EU: with Trump, only firmness pays off.”

I thought we gave up on the Digital Sales Tax too easily – lots of US states have one! We should be bringing it back in and coordinating our efforts, rates and definitions with the EU.

Strange goings-on in the preferred share market today, with the index plummetting at the close with TXPR (price) down 41bp on the day – on nothing but little puffs of air:

There’s not a lot of depth to this market!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.6870 % 2,684.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.6870 % 5,055.9
Floater 5.38 % 5.50 % 30,754 14.61 3 1.6870 % 2,913.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.0794 % 3,629.6
SplitShare 4.80 % 4.27 % 60,557 2.59 5 0.0794 % 4,334.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0794 % 3,381.9
Perpetual-Premium 5.65 % 5.58 % 53,151 6.85 12 0.0365 % 3,072.5
Perpetual-Discount 5.56 % 5.65 % 37,112 14.39 21 -0.2048 % 3,396.0
FixedReset Disc 5.53 % 5.88 % 93,139 14.00 17 -0.1613 % 3,399.7
Insurance Straight 5.42 % 5.54 % 44,318 14.47 20 -0.7357 % 3,317.6
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.1613 % 4,151.0
FixedReset Prem 5.91 % 4.65 % 78,088 2.09 31 -0.0237 % 2,663.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1613 % 3,475.1
FixedReset Ins Non 5.21 % 5.22 % 55,610 3.04 14 -0.4522 % 3,274.6
Performance Highlights
Issue Index Change Notes
GWO.PR.G Insurance Straight -5.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-26
Maturity Price : 22.24
Evaluated at bid price : 22.51
Bid-YTW : 5.87 %
MFC.PR.Q FixedReset Ins Non -3.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-26
Maturity Price : 23.54
Evaluated at bid price : 24.75
Bid-YTW : 5.96 %
MFC.PR.F FixedReset Ins Non -3.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-26
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.55 %
IFC.PR.F Insurance Straight -2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-26
Maturity Price : 23.76
Evaluated at bid price : 24.02
Bid-YTW : 5.60 %
ENB.PR.F FixedReset Disc -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-26
Maturity Price : 23.13
Evaluated at bid price : 23.51
Bid-YTW : 6.14 %
IFC.PR.E Insurance Straight -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-26
Maturity Price : 23.52
Evaluated at bid price : 23.79
Bid-YTW : 5.54 %
ENB.PR.T FixedReset Prem -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-26
Maturity Price : 23.29
Evaluated at bid price : 24.66
Bid-YTW : 5.92 %
BN.PF.G FixedReset Prem 1.58 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-07-01
Maturity Price : 25.00
Evaluated at bid price : 25.71
Bid-YTW : 5.12 %
ENB.PR.P FixedReset Disc 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-26
Maturity Price : 23.26
Evaluated at bid price : 24.46
Bid-YTW : 5.90 %
MFC.PR.K FixedReset Ins Non 1.95 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-09-19
Maturity Price : 25.00
Evaluated at bid price : 26.10
Bid-YTW : 4.72 %
BN.PR.B Floater 4.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-26
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 5.50 %
Volume Highlights
Issue Index Shares
Traded
Notes
FFH.PR.K FixedReset Prem 31,791 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 4.36 %
ENB.PR.Y FixedReset Disc 31,790 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-26
Maturity Price : 22.66
Evaluated at bid price : 23.39
Bid-YTW : 5.96 %
FTS.PR.M FixedReset Prem 31,081 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.12
Bid-YTW : 5.34 %
ENB.PF.A FixedReset Disc 25,345 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-26
Maturity Price : 23.25
Evaluated at bid price : 24.74
Bid-YTW : 5.90 %
NA.PR.K FixedReset Prem 21,579 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 28.15
Bid-YTW : 2.96 %
SLF.PR.E Insurance Straight 15,511 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-26
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 5.17 %
There were 4 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.G Insurance Straight Quote: 22.51 – 24.50
Spot Rate : 1.9900
Average : 1.3564

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-26
Maturity Price : 22.24
Evaluated at bid price : 22.51
Bid-YTW : 5.87 %

MIC.PR.A Perpetual-Discount Quote: 23.40 – 25.95
Spot Rate : 2.5500
Average : 2.0393

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-26
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 5.86 %

MFC.PR.F FixedReset Ins Non Quote: 21.10 – 22.55
Spot Rate : 1.4500
Average : 1.0435

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-26
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.55 %

IFC.PR.F Insurance Straight Quote: 24.02 – 24.95
Spot Rate : 0.9300
Average : 0.6364

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-26
Maturity Price : 23.76
Evaluated at bid price : 24.02
Bid-YTW : 5.60 %

BN.PF.I FixedReset Prem Quote: 25.32 – 26.00
Spot Rate : 0.6800
Average : 0.4409

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.32
Bid-YTW : 4.65 %

FTS.PR.M FixedReset Prem Quote: 25.12 – 25.83
Spot Rate : 0.7100
Average : 0.4926

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.12
Bid-YTW : 5.34 %

Market Action

August 25, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0702 % 2,640.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0702 % 4,972.0
Floater 5.47 % 5.62 % 31,066 14.43 3 -0.0702 % 2,865.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1031 % 3,626.7
SplitShare 4.80 % 4.42 % 63,049 2.59 5 -0.1031 % 4,331.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1031 % 3,379.3
Perpetual-Premium 5.65 % 5.55 % 53,562 6.75 12 -0.0994 % 3,071.4
Perpetual-Discount 5.54 % 5.63 % 37,686 14.42 21 0.2201 % 3,403.0
FixedReset Disc 5.52 % 5.88 % 94,582 14.01 17 -0.0149 % 3,405.1
Insurance Straight 5.38 % 5.45 % 42,464 14.59 20 0.2156 % 3,342.2
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.0149 % 4,157.7
FixedReset Prem 5.91 % 4.60 % 79,253 2.10 31 0.1299 % 2,664.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0149 % 3,480.8
FixedReset Ins Non 5.19 % 5.21 % 52,440 2.60 14 0.1285 % 3,289.5
Performance Highlights
Issue Index Change Notes
ENB.PR.P FixedReset Disc -2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-25
Maturity Price : 23.06
Evaluated at bid price : 24.01
Bid-YTW : 6.02 %
BN.PF.G FixedReset Prem -1.75 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-07-01
Maturity Price : 25.00
Evaluated at bid price : 25.31
Bid-YTW : 5.58 %
MFC.PR.K FixedReset Ins Non -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-25
Maturity Price : 23.77
Evaluated at bid price : 25.60
Bid-YTW : 5.49 %
MFC.PR.F FixedReset Ins Non -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-25
Maturity Price : 21.50
Evaluated at bid price : 21.80
Bid-YTW : 5.35 %
TD.PF.A FixedReset Prem 1.09 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 3.89 %
MFC.PR.Q FixedReset Ins Non 1.11 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 5.21 %
NA.PR.C FixedReset Prem 1.26 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.60
Bid-YTW : 1.88 %
FTS.PR.K FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-25
Maturity Price : 23.32
Evaluated at bid price : 24.60
Bid-YTW : 5.39 %
PWF.PR.R Perpetual-Discount 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-25
Maturity Price : 24.19
Evaluated at bid price : 24.45
Bid-YTW : 5.68 %
PWF.PR.S Perpetual-Discount 2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-25
Maturity Price : 21.48
Evaluated at bid price : 21.48
Bid-YTW : 5.65 %
PWF.PR.K Perpetual-Discount 2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-25
Maturity Price : 21.98
Evaluated at bid price : 22.22
Bid-YTW : 5.62 %
IFC.PR.A FixedReset Ins Non 3.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-25
Maturity Price : 23.14
Evaluated at bid price : 23.60
Bid-YTW : 5.33 %
GWO.PR.Y Insurance Straight 5.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-25
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.44 %
Volume Highlights
Issue Index Shares
Traded
Notes
IFC.PR.C FixedReset Ins Non 326,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.14
Bid-YTW : 3.09 %
BMO.PR.E FixedReset Prem 32,420 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 26.80
Bid-YTW : 3.49 %
BN.PF.A FixedReset Prem 31,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-09-30
Maturity Price : 25.00
Evaluated at bid price : 26.09
Bid-YTW : 5.08 %
ENB.PR.D FixedReset Disc 26,117 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-25
Maturity Price : 23.53
Evaluated at bid price : 23.94
Bid-YTW : 5.88 %
NA.PR.S FixedReset Prem 18,050 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-15
Maturity Price : 25.00
Evaluated at bid price : 26.07
Bid-YTW : 4.60 %
NA.PR.C FixedReset Prem 16,775 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.60
Bid-YTW : 1.88 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
MIC.PR.A Perpetual-Discount Quote: 23.40 – 25.95
Spot Rate : 2.5500
Average : 1.4793

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-25
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 5.86 %

TD.PF.A FixedReset Prem Quote: 25.90 – 26.90
Spot Rate : 1.0000
Average : 0.6009

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 3.89 %

IFC.PR.M Perpetual-Premium Quote: 25.12 – 26.12
Spot Rate : 1.0000
Average : 0.6265

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-25
Maturity Price : 24.71
Evaluated at bid price : 25.12
Bid-YTW : 5.55 %

NA.PR.C FixedReset Prem Quote: 26.60 – 27.60
Spot Rate : 1.0000
Average : 0.7221

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.60
Bid-YTW : 1.88 %

NA.PR.S FixedReset Prem Quote: 26.07 – 27.00
Spot Rate : 0.9300
Average : 0.6568

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-15
Maturity Price : 25.00
Evaluated at bid price : 26.07
Bid-YTW : 4.60 %

ENB.PR.P FixedReset Disc Quote: 24.01 – 24.76
Spot Rate : 0.7500
Average : 0.5050

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-25
Maturity Price : 23.06
Evaluated at bid price : 24.01
Bid-YTW : 6.02 %

Market Action

August 24, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.8819 % 2,642.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.8819 % 4,975.5
Floater 5.47 % 5.62 % 31,099 14.43 3 -0.8819 % 2,867.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.0159 % 3,630.4
SplitShare 4.80 % 4.23 % 61,170 2.60 5 0.0159 % 4,335.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0159 % 3,382.7
Perpetual-Premium 5.65 % 5.55 % 54,134 6.75 12 0.0431 % 3,074.5
Perpetual-Discount 5.56 % 5.66 % 38,285 14.38 21 -0.2596 % 3,395.5
FixedReset Disc 5.52 % 5.85 % 88,940 14.02 17 0.7774 % 3,405.7
Insurance Straight 5.39 % 5.47 % 42,732 14.50 20 -0.3309 % 3,335.0
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.7774 % 4,158.3
FixedReset Prem 5.92 % 4.63 % 78,958 2.10 31 0.0537 % 2,661.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.7774 % 3,481.3
FixedReset Ins Non 5.20 % 4.85 % 50,611 2.60 14 0.3606 % 3,285.3
Performance Highlights
Issue Index Change Notes
GWO.PR.Y Insurance Straight -5.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-24
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.72 %
IFC.PR.A FixedReset Ins Non -3.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-24
Maturity Price : 22.39
Evaluated at bid price : 22.81
Bid-YTW : 5.52 %
PWF.PR.K Perpetual-Discount -3.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-24
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.78 %
BN.PR.B Floater -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-24
Maturity Price : 13.86
Evaluated at bid price : 13.86
Bid-YTW : 5.72 %
PWF.PR.A Floater -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-24
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 5.32 %
BN.PF.B FixedReset Prem -1.05 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-04-01
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 5.81 %
BIP.PR.F FixedReset Prem 1.05 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.93
Bid-YTW : 5.21 %
BN.PR.R FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-24
Maturity Price : 23.00
Evaluated at bid price : 24.52
Bid-YTW : 5.65 %
MFC.PR.K FixedReset Ins Non 1.36 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-09-19
Maturity Price : 25.00
Evaluated at bid price : 26.05
Bid-YTW : 4.81 %
MFC.PR.F FixedReset Ins Non 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-24
Maturity Price : 21.74
Evaluated at bid price : 22.13
Bid-YTW : 5.26 %
BN.PR.T FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-24
Maturity Price : 23.29
Evaluated at bid price : 24.00
Bid-YTW : 5.78 %
PWF.PF.A Perpetual-Discount 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-24
Maturity Price : 20.69
Evaluated at bid price : 20.69
Bid-YTW : 5.50 %
ENB.PR.H FixedReset Disc 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-24
Maturity Price : 23.37
Evaluated at bid price : 23.70
Bid-YTW : 5.80 %
GWO.PR.N FixedReset Ins Non 6.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-24
Maturity Price : 20.78
Evaluated at bid price : 20.78
Bid-YTW : 5.43 %
FTS.PR.K FixedReset Disc 8.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-24
Maturity Price : 23.17
Evaluated at bid price : 24.25
Bid-YTW : 5.48 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.G Insurance Straight 78,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-24
Maturity Price : 23.49
Evaluated at bid price : 23.76
Bid-YTW : 5.55 %
ENB.PR.Y FixedReset Disc 26,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-24
Maturity Price : 22.67
Evaluated at bid price : 23.41
Bid-YTW : 5.95 %
CU.PR.K Perpetual-Premium 11,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2035-03-01
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 5.53 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
POW.PR.D Perpetual-Discount Quote: 23.02 – 24.87
Spot Rate : 1.8500
Average : 1.2239

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-24
Maturity Price : 22.73
Evaluated at bid price : 23.02
Bid-YTW : 5.49 %

GWO.PR.Y Insurance Straight Quote: 20.00 – 21.42
Spot Rate : 1.4200
Average : 0.9607

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-24
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.72 %

IFC.PR.A FixedReset Ins Non Quote: 22.81 – 23.88
Spot Rate : 1.0700
Average : 0.6332

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-24
Maturity Price : 22.39
Evaluated at bid price : 22.81
Bid-YTW : 5.52 %

NA.PR.K FixedReset Prem Quote: 28.15 – 29.15
Spot Rate : 1.0000
Average : 0.7182

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 28.15
Bid-YTW : 2.96 %

GWO.PR.H Insurance Straight Quote: 22.14 – 22.99
Spot Rate : 0.8500
Average : 0.5966

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-24
Maturity Price : 21.90
Evaluated at bid price : 22.14
Bid-YTW : 5.56 %

PWF.PR.K Perpetual-Discount Quote: 21.60 – 22.49
Spot Rate : 0.8900
Average : 0.6643

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-24
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.78 %

Issue Comments

CF.PR.A To Be Redeemed

Canaccord Genuity Group Inc. has announced:

its intention to redeem all of its outstanding Cumulative 5-Year Rate Reset First Preferred Shares, Series A of the Company (the “Series A Preferred Shares”) on October 1, 2026 (“Redemption Date”) by payment in cash at a redemption price equal to $25.00 per share (“Redemption Price”), for an aggregate amount payable to holders of $113.5 million (less any tax required to be deducted or withheld).

Formal notice will be delivered to the sole registered holder of the Series A Preferred Shares in accordance with the terms of the Series A Preferred Shares contained in the Company’s articles. Non-registered holders of the Series A Preferred Shares should contact their broker or other intermediary for information regarding the redemption process for the Series A Preferred Shares in which they hold a beneficial interest. The Company’s transfer agent for the Series A Preferred Shares is Computershare Investor Services Inc. (“Computershare”). Questions regarding the redemption process may be directed to Computershare at 1-800-564-6253 or by email to corporateactions@computershare.com.

As previously announcedon August 6, 2026, the Company’s Board of Directors declared a quarterly dividend of $0.25175 per Series A Preferred Share payable on October 1, 2026 to shareholders of record as of September 18, 2026. This dividend will be paid in the usual manner and will be the final dividend paid on the Series A Preferred Shares.

After the Series A Preferred Shares are redeemed, holders of Series A Preferred Shares will not be entitled to exercise any rights as holders other than to receive the Redemption Price and the Series A Preferred Shares will be delisted from and no longer trade on the Toronto Stock Exchange.

CF.PR.A was issued as a 5.50%+321 FixedReset that commenced trading 2011-6-23 after being announced 2011-6-6. After notice of extension the rate reset to 3.885% in 2016, but there was no conversion to FloatingReset. The issue reset at 4.028% in 2021.

This redemption was unexpected – the issue was up $0.98 (close/close) today to close at 25.18 on volume of 378.90K (consolidated: 433.94K).

Thanks to Assiduous Reader hrseymour for bringing this to my attention!

Market Action

August 21, 2026

The Boston Fed has published a paper by Philippe Andrade, Omar Barbiero and Alvaro Silva titled How Much Did Labor Productivity Gains Offset the Inflationary Impact of the 2025 Tariffs?:

In 2025, the average realized tariff on U.S. imports rose from about 2.5 percent to about 10 percent. The resulting increase in U.S. firms’ input costs had the potential to raise inflation significantly and explain why inflation remained significantly above the Federal Reserve’s 2 percent target last year.

On the other hand, as the tariffs took hold, U.S. workers’ productivity grew, which could have helped companies reduce their costs and thereby mitigate inflationary pressures from the tariffs. To study the extent to which productivity gains may have offset the tariff-driven cost increases, the authors construct measures of sectoral increases in input costs induced by the new tariffs and compare them with sectoral labor productivity gains.

Key Takeaways:

  • In 2025, the sectors that were more affected by tariffs relative to other sectors experienced significantly greater labor productivity growth, mitigating the cost increases induced by the new trade policy.
  • The sectors that were more exposed to tariffs also experienced a decline in the labor share—the proportion of a sector’s value-added that’s allocated to worker compensation—implying relatively higher profits and return to capital in these sectors.
  • Mapping production costs to aggregate core inflation indicates that on net, tariffs and labor productivity gains contributed an estimated 0.5 percentage point to core PCE inflation in 2025. Wage growth added another 1.9 percentage points.
  • If these cost components’ combined contribution to inflation was only 2.4 percentage points, then tariffs alone may not explain the persistence of 3 percent core PCE inflation last year.
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1627 % 2,665.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1627 % 5,019.8
Floater 5.42 % 5.62 % 30,738 14.44 3 0.1627 % 2,892.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.6620 % 3,629.9
SplitShare 4.80 % 4.24 % 60,170 2.60 5 -0.6620 % 4,334.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.6620 % 3,382.2
Perpetual-Premium 5.65 % 5.54 % 54,731 6.76 12 -0.2744 % 3,073.1
Perpetual-Discount 5.54 % 5.61 % 39,418 14.46 21 0.0190 % 3,404.4
FixedReset Disc 5.56 % 5.89 % 92,551 13.98 17 -0.7690 % 3,379.4
Insurance Straight 5.38 % 5.46 % 43,354 14.56 20 -0.2465 % 3,346.0
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.7690 % 4,126.3
FixedReset Prem 5.92 % 4.71 % 80,525 2.11 31 -0.0487 % 2,659.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.7690 % 3,454.4
FixedReset Ins Non 5.22 % 5.30 % 51,321 13.88 14 -0.9093 % 3,273.5
Performance Highlights
Issue Index Change Notes
FTS.PR.K FixedReset Disc -9.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-21
Maturity Price : 22.00
Evaluated at bid price : 22.27
Bid-YTW : 6.03 %
PWF.PR.S Perpetual-Discount -2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-21
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 5.77 %
MFC.PR.Q FixedReset Ins Non -2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-21
Maturity Price : 23.72
Evaluated at bid price : 25.25
Bid-YTW : 5.82 %
BN.PR.T FixedReset Disc -2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-21
Maturity Price : 22.90
Evaluated at bid price : 23.60
Bid-YTW : 5.89 %
ENB.PR.H FixedReset Disc -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-21
Maturity Price : 22.92
Evaluated at bid price : 23.25
Bid-YTW : 5.92 %
MFC.PR.N FixedReset Ins Non -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-21
Maturity Price : 23.19
Evaluated at bid price : 24.71
Bid-YTW : 5.57 %
MFC.PR.K FixedReset Ins Non -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-21
Maturity Price : 23.80
Evaluated at bid price : 25.70
Bid-YTW : 5.47 %
BIP.PR.E FixedReset Prem -1.75 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.84
Bid-YTW : 5.09 %
BIP.PR.F FixedReset Prem -1.69 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.66
Bid-YTW : 5.68 %
MFC.PR.L FixedReset Ins Non -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-21
Maturity Price : 23.49
Evaluated at bid price : 25.25
Bid-YTW : 5.45 %
MFC.PR.C Insurance Straight -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-21
Maturity Price : 21.51
Evaluated at bid price : 21.77
Bid-YTW : 5.24 %
GWO.PR.G Insurance Straight -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-21
Maturity Price : 23.53
Evaluated at bid price : 23.80
Bid-YTW : 5.54 %
MFC.PR.B Insurance Straight -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-21
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 5.22 %
MFC.PR.J FixedReset Ins Non -1.23 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 5.30 %
POW.PR.G Perpetual-Premium -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-21
Maturity Price : 24.47
Evaluated at bid price : 24.71
Bid-YTW : 5.73 %
FTS.PR.F Perpetual-Discount -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-21
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 5.33 %
BN.PF.C Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-21
Maturity Price : 21.59
Evaluated at bid price : 21.85
Bid-YTW : 5.63 %
ENB.PF.G FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-21
Maturity Price : 23.04
Evaluated at bid price : 24.45
Bid-YTW : 5.97 %
SLF.PR.D Insurance Straight 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-21
Maturity Price : 21.70
Evaluated at bid price : 21.95
Bid-YTW : 5.13 %
BN.PF.E FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-04-01
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 5.44 %
BN.PF.G FixedReset Prem 1.91 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-07-01
Maturity Price : 25.00
Evaluated at bid price : 25.56
Bid-YTW : 5.27 %
PWF.PR.K Perpetual-Discount 3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-21
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 5.60 %
BN.PR.M Perpetual-Discount 3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-21
Maturity Price : 21.34
Evaluated at bid price : 21.34
Bid-YTW : 5.66 %
Volume Highlights
Issue Index Shares
Traded
Notes
IFC.PR.C FixedReset Ins Non 82,887 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.13
Bid-YTW : 3.15 %
FTS.PR.M FixedReset Prem 43,050 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.24
Bid-YTW : 5.15 %
FFH.PR.K FixedReset Prem 42,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 4.26 %
ENB.PF.A FixedReset Disc 31,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-12-01
Maturity Price : 25.00
Evaluated at bid price : 24.86
Bid-YTW : 5.85 %
PVS.PR.J SplitShare 11,290 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 3.64 %
ENB.PR.Y FixedReset Disc 10,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-21
Maturity Price : 22.66
Evaluated at bid price : 23.38
Bid-YTW : 5.97 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
FTS.PR.K FixedReset Disc Quote: 22.27 – 24.58
Spot Rate : 2.3100
Average : 1.2900

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-21
Maturity Price : 22.00
Evaluated at bid price : 22.27
Bid-YTW : 6.03 %

MFC.PR.Q FixedReset Ins Non Quote: 25.25 – 26.25
Spot Rate : 1.0000
Average : 0.7193

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-21
Maturity Price : 23.72
Evaluated at bid price : 25.25
Bid-YTW : 5.82 %

POW.PR.C Perpetual-Premium Quote: 25.31 – 26.00
Spot Rate : 0.6900
Average : 0.4428

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-09-20
Maturity Price : 25.00
Evaluated at bid price : 25.31
Bid-YTW : -2.11 %

GWO.PR.G Insurance Straight Quote: 23.80 – 24.50
Spot Rate : 0.7000
Average : 0.4881

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-21
Maturity Price : 23.53
Evaluated at bid price : 23.80
Bid-YTW : 5.54 %

BIP.PR.E FixedReset Prem Quote: 25.84 – 26.47
Spot Rate : 0.6300
Average : 0.4644

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.84
Bid-YTW : 5.09 %

ENB.PR.F FixedReset Disc Quote: 24.00 – 24.70
Spot Rate : 0.7000
Average : 0.5383

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-21
Maturity Price : 23.64
Evaluated at bid price : 24.00
Bid-YTW : 6.01 %

New Issues

New Issue: BIP FixedReset, 5.75%+235M575

Brookfield Infrastructure has announced:

that it has agreed to issue 4,000,000 5.75% Cumulative Minimum Rate Reset Class A Preferred Limited Partnership Units, Series 19 (the “Series 19 Preferred Units”) on a bought deal basis to a syndicate of underwriters led by Scotiabank, BMO Capital Markets, CIBC Capital Markets, National Bank of Canada Capital Markets, RBC Capital Markets and TD Securities Inc. for distribution to the public. The Series 19 Preferred Units are being issued by Brookfield Infrastructure L.P. (“BILP”), a subsidiary of Brookfield Infrastructure Partners L.P. (“BIP”), and will be fully and unconditionally guaranteed by BIP and BIPC Holdings Inc., a subsidiary of BIP. The Series 19 Preferred Units will be issued at a price of $25.00 per unit, for gross proceeds of $100,000,000.

Holders of the Series 19 Preferred Units will be entitled to receive a cumulative quarterly fixed distribution at a rate of 5.75% annually for the initial period ending September 30, 2031. Thereafter, the distribution rate will be reset every five years at a rate equal to the greater of (i) the 5-year Government of Canada bond yield plus 2.35%, and (ii) 5.75%. The Series 19 Preferred Units are redeemable by BILP on September 30, 2031 and on each Series 19 Reclassification Date (as defined below) thereafter.

Holders of the Series 19 Preferred Units will have the right, at their option, to reclassify their Series 19 Preferred Units into Cumulative Floating Rate Reset Class A Preferred Limited Partnership Units, Series 20 (the “Series 20 Preferred Units”), subject to certain conditions, on September 30, 2031 and on September 30 every five years thereafter (each, a “Series 19 Reclassification Date”). Holders of Series 20 Preferred Units will be entitled to receive a cumulative quarterly floating distribution at a rate equal to the 90-day Canadian Treasury Bill yield plus 2.35%.

Brookfield Infrastructure has granted the underwriters an option, exercisable until 48 hours prior to closing, to purchase up to an additional 2,000,000 Series 19 Preferred Units which, if exercised, would increase the gross offering size to $150,000,000.

The Series 19 Preferred Units will be offered in all provinces and territories of Canada by way of a prospectus supplement to BILP’s existing Canadian short form base shelf prospectus dated August 7, 2026. The Series 19 Preferred Units may not be offered or sold in the United States or to U.S. persons absent registration or an applicable exemption from the registration requirements under the U.S. Securities Act (as defined below).

Brookfield Infrastructure intends to use the net proceeds of the issue of the Series 19 Preferred Units for general corporate purposes. The offering of Series 19 Preferred Units is expected to close on or about August 27, 2026.

It’s nice to see some new paper, but geez, does it really have to come from the Brookfield group?

Thanks to Assiduous Reader skeptical111 for bringing this to my attention!

Update, 2026-08-26: The prospectus supplement is available on SEDARPlus but I am not permitted to link to it directly as this could reduce the profits made by the regulators’ future employers at the TSX. Search for: Brookfield Infrastructure L.P. (000112582); Prospectus (non pricing) supplement (other than ATM) – English.pdf;
24 Aug 2026 20:56 EDTAugust 24 2026 at 20:56:47 Eastern Daylight Time; Ontario; 525 KB; Generate URL

[bolding added. Or sometimes subtracted. It depends]

As described below, the Series 19 Preferred Units will initially be guaranteed
by Brookfield Infrastructure Partners L.P. (the “Partnership”) and BIPC Holdings Inc. (“BIPC Holdings” and together with the Partnership and the permitted successors and assigns of BIPC Holdings and the Partnership, the “Guarantors”). For the initial period commencing on the Closing Date (as defined herein) and ending on and including September 30, 2031 (the “Initial Fixed Rate Period”), the holders of Series 19 Preferred Units will be entitled to receive fixed cumulative preferential cash distributions, as and when declared by the Partnership, in its capacity as the managing general partner of the Issuer, payable quarterly on the last day of March, June, September and December in each year at an annual rate equal to C$1.4375 per Series 19 Preferred Unit. The initial distribution, if declared, will be payable on September 30, 2026 to holders of record as of August 31, 2026 and will be C$0.1339 per Series 19 Preferred Unit, based on the anticipated closing date of August 27, 2026 (the “Closing Date”). See “Details of the Offering”.

For each five-year period after the Initial Fixed Rate Period (each a “Subsequent Fixed Rate Period”), the holders of Series 19 Preferred Units will be entitled to receive fixed cumulative preferential cash distributions, as and when declared by the Partnership, in its capacity as the managing general partner of the Issuer, payable quarterly on the last day of March, June, September and December during the Subsequent Fixed Rate Period, in an annual amount per Series 19 Preferred Unit determined by multiplying the Annual Fixed Distribution Rate (as defined herein) applicable to such Subsequent Fixed Rate Period by C$25.00. The Annual Fixed Distribution Rate for each Subsequent Fixed Rate Period will be equal to the greater of: (i) the sum of the Government of Canada Yield (as defined herein) on the 30th day prior to the first day of such Subsequent Fixed Rate Period plus 2.35%, and (ii) 5.75%. See “Details of the Offering”.

The holders of Series 19 Preferred Units will have the right, at their option, to reclassify their Series 19 Preferred Units into Cumulative Class A Preferred Limited Partnership Units, Series 20 (the “Series 20 Preferred Units”) of the Issuer, subject to certain conditions, on September 30, 2031 and on September 30 every five years thereafter. … The Floating Quarterly Distribution Rate will be equal to the sum of the T-Bill Rate (as defined herein) plus 2.35% (calculated on the basis of the actual number of days elapsed in the applicable Quarterly Floating Rate Period divided by 365) determined on the 30th day prior to the first day of the applicable Quarterly Floating Rate Period. See “Details of the Offering”.

The Series 19 Preferred Units will not be redeemable by the Issuer prior to September 30, 2031. On September 30, 2031 and on September 30 every five years thereafter, subject to the solvency requirements under Bermuda law and certain other restrictions set out in “Details of the Offering — Description of the Series 19 Preferred Units — Restrictions on Distributions and Retirement and Issue of Series 19 Preferred Units” …

For Canadian federal income tax purposes, holders of the Series 19 Preferred Units and the Series 20 Preferred Units will not be subject to tax on distributions on the Series 19 Preferred Units and the Series 20 Preferred Units in the same way as they would on dividends on preferred shares of a Canadian corporation. See “Certain Canadian Federal Income Tax Considerations”.

The Series 19 Preferred Units have been assigned a preliminary rating of “P-2 (low)” by S&P and an expected rating of “BBB-” by Fitch.

“Initial Fixed Rate Period” means the period commencing on the Closing Date and ending on and including September 30, 2031.

“Subsequent Fixed Rate Period” means for the initial Subsequent Fixed Rate Period, the period commencing on September 30, 2031 and ending on and including September 30, 2036 and for each succeeding Subsequent Fixed Rate Period, the period commencing on the day immediately following the end of the immediately preceding Subsequent Fixed Rate Period and ending on and including September 30 in the fifth year thereafter.

If less than all of the outstanding Series 19 Preferred Units are to be redeemed, the units to be redeemed shall be selected on a pro rata basis disregarding fractions or, if such units are at such time listed on such exchange, with the consent of the TSX, in such manner as the Partnership, in its capacity as the managing general partner of the Issuer, in its sole discretion may, by resolution, determine.

Subject to the solvency requirements under Bermuda law and so long as any of the Series 19 Preferred Units are outstanding, the Issuer will not, without the approval of the holders of the Series 19 Preferred Units: [list of payments they can’t make] unless, in each such case, all accrued and unpaid distributions up to and including the distribution payable for the last completed period for which distributions were payable on the Series 19 Preferred Units and on all other units of the Issuer ranking prior to or on a parity with the Series 19 Preferred Units with respect to the payment of distributions have been declared and paid or set apart for payment.

In general, a Resident Holder’s share of the Issuer’s income (or loss) from a particular source will be treated as if it were income (or loss) of the Resident Holder from that source, and any provisions of the Tax Act applicable to that type of income (or loss) will apply to the Resident Holder.

Market Action

August 20, 2026

The BoC published two new Staff Analytical Papers today.

The first, How Do Interest Rates Spur the Housing Market: Exploring Nonlinear Effects, is by Benjamin Straus, Stéphane Surprenant and Kerem Tuzcuoglu:

In this note we examine how monetary policy affects housing demand, supply and prices in Canada, and whether these effects vary with labour market conditions. Using state-dependent local projections identified with narrative monetary policy shocks, we find that lower interest rates have larger effects when unemployment is low. Easing boosts resales quickly, raises housing starts with a delay, and increases house prices persistently. Because demand tends to respond more strongly than supply, monetary policy appears unable to alleviate housing affordability pressures and may instead intensify them when labour market conditions are strong.

The second, 2025 Methods-of-Payment Survey Report: Cash in an Increasingly Digital and Mobile Economy, is by Marie-Hélène Felt, Saika Pacouloute and Angelika Welte:

The Methods-of-Payment (MOP) survey provides key insights into Canadians’ cash management and payment behaviour. In 2025, more than three in four adults report keeping cash on hand. Perceptions of cash remain positive and stable, and most Canadians do not plan to stop using it. At the same time, several indicators in the 2025 data suggest that patterns of cash use may be changing. Contactless card payments dominate in-person payments, with growing use of mobile devices.

Key perceptions that influence payment behaviour and choice relate to acceptance, ease of use, cost and security. Overall, trends in perceptions are stable and continue the patterns observed in recent years (Chart 4). In 2025, consumers considered cash to be the least costly and most secure payment method. By contrast, contactless card payments were seen as easier to use but less secure than cash or chip and PIN card payments. Cash also continued to be viewed very positively in terms of ease of use and acceptance. However, consumer perceptions of cash have gradually declined from the post-pandemic rebound levels observed in 2022.

I’m surprised that privacy did not warrant a mention a motivation for using cash!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.3967 % 2,661.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3967 % 5,011.6
Floater 5.43 % 5.61 % 31,935 14.44 3 0.3967 % 2,888.2
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0079 % 3,654.1
SplitShare 4.77 % 4.93 % 59,221 2.58 5 -0.0079 % 4,363.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0079 % 3,404.7
Perpetual-Premium 5.63 % 5.57 % 54,371 6.76 12 -0.0727 % 3,081.6
Perpetual-Discount 5.54 % 5.61 % 39,757 14.47 21 -0.5834 % 3,403.7
FixedReset Disc 5.52 % 5.84 % 93,759 14.08 17 -0.1709 % 3,405.6
Insurance Straight 5.36 % 5.43 % 43,611 14.64 20 -0.1861 % 3,354.3
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.1709 % 4,158.2
FixedReset Prem 5.92 % 4.49 % 83,851 2.11 31 -0.2393 % 2,660.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1709 % 3,481.2
FixedReset Ins Non 5.17 % 4.45 % 51,375 1.93 14 0.1717 % 3,303.5
Performance Highlights
Issue Index Change Notes
BN.PF.G FixedReset Prem -4.27 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-07-01
Maturity Price : 25.00
Evaluated at bid price : 25.08
Bid-YTW : 5.83 %
BN.PR.M Perpetual-Discount -3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-20
Maturity Price : 20.67
Evaluated at bid price : 20.67
Bid-YTW : 5.84 %
PWF.PR.K Perpetual-Discount -3.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-20
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.78 %
BN.PF.E FixedReset Disc -2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-20
Maturity Price : 23.15
Evaluated at bid price : 24.60
Bid-YTW : 5.79 %
PWF.PF.A Perpetual-Discount -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-20
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.60 %
FTS.PR.J Perpetual-Discount -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-20
Maturity Price : 21.98
Evaluated at bid price : 22.21
Bid-YTW : 5.36 %
FTS.PR.F Perpetual-Discount -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-20
Maturity Price : 22.98
Evaluated at bid price : 23.25
Bid-YTW : 5.28 %
GWO.PR.Y Insurance Straight -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-20
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.40 %
FTS.PR.M FixedReset Prem -1.44 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.38
Bid-YTW : 4.96 %
ENB.PF.G FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-20
Maturity Price : 22.92
Evaluated at bid price : 24.15
Bid-YTW : 6.05 %
FTS.PR.G FixedReset Prem -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-20
Maturity Price : 23.68
Evaluated at bid price : 25.30
Bid-YTW : 5.37 %
BN.PR.R FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-20
Maturity Price : 22.89
Evaluated at bid price : 24.25
Bid-YTW : 5.73 %
PWF.PR.E Perpetual-Discount -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-20
Maturity Price : 24.16
Evaluated at bid price : 24.42
Bid-YTW : 5.68 %
GWO.PR.P Insurance Straight -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-20
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.59 %
MIC.PR.A Perpetual-Discount -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-20
Maturity Price : 22.83
Evaluated at bid price : 23.28
Bid-YTW : 5.87 %
BN.PF.C Perpetual-Discount -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-20
Maturity Price : 21.34
Evaluated at bid price : 21.61
Bid-YTW : 5.69 %
BN.PF.B FixedReset Prem 1.06 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-04-01
Maturity Price : 25.00
Evaluated at bid price : 25.72
Bid-YTW : 5.34 %
NA.PR.K FixedReset Prem 1.40 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 28.15
Bid-YTW : 2.94 %
CU.PR.D Perpetual-Discount 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-20
Maturity Price : 22.38
Evaluated at bid price : 22.64
Bid-YTW : 5.42 %
ENB.PR.Y FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-20
Maturity Price : 22.70
Evaluated at bid price : 23.46
Bid-YTW : 5.94 %
MFC.PR.L FixedReset Ins Non 1.70 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-06-20
Maturity Price : 25.00
Evaluated at bid price : 25.68
Bid-YTW : 5.14 %
BN.PR.B Floater 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-20
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 5.61 %
PWF.PR.R Perpetual-Discount 2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-20
Maturity Price : 24.16
Evaluated at bid price : 24.41
Bid-YTW : 5.68 %
ENB.PF.C FixedReset Disc 2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-20
Maturity Price : 23.02
Evaluated at bid price : 24.26
Bid-YTW : 5.97 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.F FixedReset Prem 55,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.26
Bid-YTW : 5.78 %
IFC.PR.C FixedReset Ins Non 42,121 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.13
Bid-YTW : 3.07 %
GWO.PR.P Insurance Straight 29,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-20
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.59 %
MFC.PR.N FixedReset Ins Non 26,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-03-20
Maturity Price : 25.00
Evaluated at bid price : 25.22
Bid-YTW : 5.20 %
TD.PF.A FixedReset Prem 14,725 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 4.27 %
BN.PR.B Floater 13,225 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-20
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 5.61 %
There were 2 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PF.G FixedReset Prem Quote: 25.08 – 26.24
Spot Rate : 1.1600
Average : 0.7656

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-07-01
Maturity Price : 25.00
Evaluated at bid price : 25.08
Bid-YTW : 5.83 %

BN.PR.M Perpetual-Discount Quote: 20.67 – 21.67
Spot Rate : 1.0000
Average : 0.6406

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-20
Maturity Price : 20.67
Evaluated at bid price : 20.67
Bid-YTW : 5.84 %

PWF.PR.K Perpetual-Discount Quote: 21.60 – 22.55
Spot Rate : 0.9500
Average : 0.5997

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-20
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.78 %

MFC.PR.I FixedReset Ins Non Quote: 26.01 – 27.00
Spot Rate : 0.9900
Average : 0.6790

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-09-19
Maturity Price : 25.00
Evaluated at bid price : 26.01
Bid-YTW : 3.13 %

BN.PR.B Floater Quote: 14.10 – 15.17
Spot Rate : 1.0700
Average : 0.7959

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-20
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 5.61 %

BN.PF.E FixedReset Disc Quote: 24.60 – 25.35
Spot Rate : 0.7500
Average : 0.4905

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-20
Maturity Price : 23.15
Evaluated at bid price : 24.60
Bid-YTW : 5.79 %

Market Action

August 19, 2026

The US Treasury is resurrecting Operation Twist:

The Treasury Department made a surprise move Wednesday after bond yields hit their highest levels in almost two decades, doubling its planned purchases of longer-term bonds and easing pressure on the market.

Bonds rallied, driving yields lower, after the announcement, providing some relief after a sell-off earlier this week sent yields around the globe to their highest levels in years.

The Treasury Department said it will at least double the size of buybacks from September to early November, focusing on longer-dated bonds from 10-year to 30-year Treasuries, according to a statement.

The 30-year yield dropped nine basis points to 5.2% after the announcement, providing short-term reprieve. The drop comes one day after the 30-year yield rose above 5.3%, hitting its highest level since 2007.

Buybacks from the Treasury Department are a standard operation in bond markets, but the timing of the announcement after a major sell-off highlights the Trump administration’s sensitivity to the rise in yields.

PerpetualDiscounts now yield 5.60%, equivalent to 7.28% interest at the standard conversion factor of 1.3x. Long corporates yielded 5.28% on 2026-08-18; allowing for 1bp decrease in yield due to ZLC price gains on 2026-8-19 results in 5.27% on 2026-08-19. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has remained constant at the 200bp reported August 12 to 200bp.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5397 % 2,650.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5397 % 4,991.8
Floater 5.45 % 5.61 % 30,981 14.45 3 0.5397 % 2,876.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.0315 % 3,654.3
SplitShare 4.77 % 4.89 % 59,666 2.58 5 0.0315 % 4,364.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0315 % 3,405.0
Perpetual-Premium 5.63 % 5.53 % 44,848 6.77 12 0.1389 % 3,083.8
Perpetual-Discount 5.51 % 5.60 % 39,324 14.49 21 -0.3888 % 3,423.7
FixedReset Disc 5.51 % 5.83 % 93,496 14.03 17 0.2234 % 3,411.4
Insurance Straight 5.35 % 5.42 % 42,409 14.65 20 0.0814 % 3,360.6
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.2234 % 4,165.4
FixedReset Prem 5.91 % 4.22 % 80,983 2.11 31 -0.0934 % 2,667.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2234 % 3,487.1
FixedReset Ins Non 5.18 % 4.79 % 51,188 1.93 14 0.3094 % 3,297.8
Performance Highlights
Issue Index Change Notes
PWF.PR.R Perpetual-Discount -4.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-19
Maturity Price : 23.54
Evaluated at bid price : 23.81
Bid-YTW : 5.82 %
GWO.PR.I Insurance Straight -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-19
Maturity Price : 21.27
Evaluated at bid price : 21.27
Bid-YTW : 5.37 %
BN.PF.M FixedReset Prem -1.53 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 5.10 %
BN.PF.F FixedReset Prem -1.48 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.26
Bid-YTW : 5.78 %
NA.PR.K FixedReset Prem -1.21 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 27.76
Bid-YTW : 3.51 %
PWF.PR.P FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-19
Maturity Price : 21.66
Evaluated at bid price : 22.00
Bid-YTW : 5.49 %
PWF.PR.L Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-19
Maturity Price : 22.67
Evaluated at bid price : 22.91
Bid-YTW : 5.61 %
ENB.PR.H FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-19
Maturity Price : 23.53
Evaluated at bid price : 23.85
Bid-YTW : 5.77 %
FTS.PR.H FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-19
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 5.67 %
BN.PR.R FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-19
Maturity Price : 23.01
Evaluated at bid price : 24.55
Bid-YTW : 5.65 %
BN.PF.C Perpetual-Discount 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-19
Maturity Price : 21.59
Evaluated at bid price : 21.85
Bid-YTW : 5.62 %
BN.PR.T FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-19
Maturity Price : 23.46
Evaluated at bid price : 24.15
Bid-YTW : 5.75 %
PWF.PR.A Floater 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-19
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 5.26 %
ENB.PF.E FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-19
Maturity Price : 22.97
Evaluated at bid price : 24.20
Bid-YTW : 5.97 %
GWO.PR.Y Insurance Straight 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-19
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.31 %
ENB.PR.T FixedReset Prem 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-19
Maturity Price : 23.42
Evaluated at bid price : 25.00
Bid-YTW : 5.82 %
POW.PR.A Perpetual-Premium 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-19
Maturity Price : 24.68
Evaluated at bid price : 25.00
Bid-YTW : 5.66 %
MFC.PR.Q FixedReset Ins Non 2.47 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.76
Bid-YTW : 4.79 %
GWO.PR.H Insurance Straight 2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-19
Maturity Price : 22.09
Evaluated at bid price : 22.37
Bid-YTW : 5.49 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.F FixedReset Prem 48,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.26
Bid-YTW : 5.78 %
PWF.PR.K Perpetual-Discount 30,884 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-19
Maturity Price : 22.05
Evaluated at bid price : 22.28
Bid-YTW : 5.60 %
PWF.PR.L Perpetual-Discount 29,459 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-19
Maturity Price : 22.67
Evaluated at bid price : 22.91
Bid-YTW : 5.61 %
PWF.PR.S Perpetual-Discount 28,620 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-19
Maturity Price : 21.55
Evaluated at bid price : 21.81
Bid-YTW : 5.54 %
TD.PF.I FixedReset Prem 27,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.95
Bid-YTW : 3.34 %
BMO.PR.E FixedReset Prem 27,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 26.61
Bid-YTW : 3.80 %
There were 8 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
POW.PR.D Perpetual-Discount Quote: 23.02 – 24.87
Spot Rate : 1.8500
Average : 1.3707

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-19
Maturity Price : 22.73
Evaluated at bid price : 23.02
Bid-YTW : 5.49 %

PWF.PR.R Perpetual-Discount Quote: 23.81 – 24.90
Spot Rate : 1.0900
Average : 0.6274

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-19
Maturity Price : 23.54
Evaluated at bid price : 23.81
Bid-YTW : 5.82 %

ENB.PR.A Perpetual-Premium Quote: 24.92 – 26.00
Spot Rate : 1.0800
Average : 0.6626

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-19
Maturity Price : 24.66
Evaluated at bid price : 24.92
Bid-YTW : 5.53 %

GWO.PR.G Insurance Straight Quote: 24.10 – 24.80
Spot Rate : 0.7000
Average : 0.4925

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-19
Maturity Price : 23.85
Evaluated at bid price : 24.10
Bid-YTW : 5.47 %

BN.PF.F FixedReset Prem Quote: 25.26 – 26.09
Spot Rate : 0.8300
Average : 0.6482

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.26
Bid-YTW : 5.78 %

ENB.PF.C FixedReset Disc Quote: 23.65 – 24.64
Spot Rate : 0.9900
Average : 0.8254

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-19
Maturity Price : 22.74
Evaluated at bid price : 23.65
Bid-YTW : 6.14 %

Market Action

August 18, 2026

Bond markets are getting indigestion:

Long-term borrowing costs from the U.S. to Germany and Japan hit their highest in decades on Tuesday due to ​ballooning government debt and geopolitics, raising borrowing costs for companies and households and complicating ‌policy.

Bond markets are entering an era where the inflation and interest rate outlook is more uncertain and the upside risks are greater, as U.S. President Donald Trump’s policies — from tariffs to war — upend the global order.

Debt levels in developed countries are reaching thresholds that look increasingly unsustainable, with the U.S. debt pile nearing US$40-trillion. The war in Iran is dragging on, ⁠pushing up ​oil prices and inflation and hitting global growth.

In addition, massive borrowing by technology companies to fund a buildout of artificial intelligence infrastructure is competing with demand for government bonds.

Thirty-year bond yields in the United States, the world’s deepest ​and most systemically crucial government bond market, hit their highest since 2007 as oil prices rose back above $90, ‌fanning inflation worries as U.S.-Iran peace hopes faded.

Their yields pulled back in early afternoon trading with U.S. 30-year yields last down 2.4 basis points at 5.286 per cent.

In Japan, inflation angst and expectations that the central bank could hike interest rates as early as September pushed 10-year borrowing costs to a three-decade high just under 3 per cent..

In Europe, Germany’s 10-year Bund yield touched its highest since 2011, French yields were at their highest since 2008 and Britain’s 30-year borrowing costs neared peaks hit in May that marked the highest levels since 1998.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.3060 % 2,636.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3060 % 4,965.0
Floater 5.48 % 5.61 % 31,972 14.45 3 0.3060 % 2,861.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0394 % 3,653.2
SplitShare 4.77 % 4.93 % 55,249 2.58 5 -0.0394 % 4,362.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0394 % 3,403.9
Perpetual-Premium 5.64 % 5.55 % 55,730 6.77 12 -0.2212 % 3,079.6
Perpetual-Discount 5.49 % 5.55 % 37,900 14.55 21 -0.0355 % 3,437.0
FixedReset Disc 5.52 % 5.86 % 94,803 14.04 17 -0.1858 % 3,403.8
Insurance Straight 5.36 % 5.42 % 43,836 14.65 20 -0.1667 % 3,357.8
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.1858 % 4,156.1
FixedReset Prem 5.90 % 4.29 % 77,067 2.11 31 -0.0883 % 2,669.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1858 % 3,479.4
FixedReset Ins Non 5.19 % 4.80 % 49,342 3.02 14 -0.1312 % 3,287.7
Performance Highlights
Issue Index Change Notes
ENB.PF.C FixedReset Disc -2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-18
Maturity Price : 22.74
Evaluated at bid price : 23.65
Bid-YTW : 6.14 %
ENB.PR.Y FixedReset Disc -2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-18
Maturity Price : 22.48
Evaluated at bid price : 23.07
Bid-YTW : 6.05 %
SLF.PR.D Insurance Straight -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-18
Maturity Price : 21.35
Evaluated at bid price : 21.62
Bid-YTW : 5.21 %
ENB.PR.T FixedReset Prem -2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-18
Maturity Price : 23.25
Evaluated at bid price : 24.55
Bid-YTW : 5.95 %
MFC.PR.Q FixedReset Ins Non -2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-18
Maturity Price : 23.68
Evaluated at bid price : 25.14
Bid-YTW : 5.85 %
POW.PR.A Perpetual-Premium -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-18
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.78 %
ENB.PF.E FixedReset Disc -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-18
Maturity Price : 22.80
Evaluated at bid price : 23.83
Bid-YTW : 6.07 %
NA.PR.C FixedReset Prem -1.31 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.27
Bid-YTW : 2.90 %
MFC.PR.B Insurance Straight -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-18
Maturity Price : 22.66
Evaluated at bid price : 22.90
Bid-YTW : 5.15 %
BN.PF.C Perpetual-Discount -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-18
Maturity Price : 21.31
Evaluated at bid price : 21.58
Bid-YTW : 5.69 %
GWO.PR.Y Insurance Straight -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-18
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.40 %
BN.PR.T FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-18
Maturity Price : 23.12
Evaluated at bid price : 23.83
Bid-YTW : 5.83 %
BN.PF.A FixedReset Prem -1.15 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 5.41 %
ENB.PR.H FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-18
Maturity Price : 23.28
Evaluated at bid price : 23.61
Bid-YTW : 5.83 %
PWF.PR.P FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-18
Maturity Price : 21.84
Evaluated at bid price : 22.25
Bid-YTW : 5.42 %
BN.PR.X FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-18
Maturity Price : 21.58
Evaluated at bid price : 21.95
Bid-YTW : 5.82 %
BN.PF.G FixedReset Prem 1.35 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-07-01
Maturity Price : 25.00
Evaluated at bid price : 26.35
Bid-YTW : 4.37 %
CCS.PR.C Insurance Straight 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-18
Maturity Price : 23.03
Evaluated at bid price : 23.30
Bid-YTW : 5.43 %
GWO.PR.I Insurance Straight 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-18
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.26 %
ENB.PR.F FixedReset Disc 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-18
Maturity Price : 23.92
Evaluated at bid price : 24.25
Bid-YTW : 5.95 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.F FixedReset Prem 212,549 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.64
Bid-YTW : 5.24 %
FTS.PR.G FixedReset Prem 16,850 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-09-01
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 4.95 %
BMO.PR.E FixedReset Prem 13,201 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 26.50
Bid-YTW : 3.99 %
NA.PR.K FixedReset Prem 12,575 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 28.10
Bid-YTW : 3.01 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PR.P FixedReset Disc Quote: 22.25 – 23.49
Spot Rate : 1.2400
Average : 0.8059

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-18
Maturity Price : 21.84
Evaluated at bid price : 22.25
Bid-YTW : 5.42 %

ENB.PF.C FixedReset Disc Quote: 23.65 – 24.65
Spot Rate : 1.0000
Average : 0.6449

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-18
Maturity Price : 22.74
Evaluated at bid price : 23.65
Bid-YTW : 6.14 %

MFC.PR.Q FixedReset Ins Non Quote: 25.14 – 26.14
Spot Rate : 1.0000
Average : 0.6919

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-18
Maturity Price : 23.68
Evaluated at bid price : 25.14
Bid-YTW : 5.85 %

ENB.PR.Y FixedReset Disc Quote: 23.07 – 24.00
Spot Rate : 0.9300
Average : 0.6398

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-18
Maturity Price : 22.48
Evaluated at bid price : 23.07
Bid-YTW : 6.05 %

POW.PR.A Perpetual-Premium Quote: 24.50 – 25.23
Spot Rate : 0.7300
Average : 0.4565

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-18
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.78 %

GWO.PR.N FixedReset Ins Non Quote: 19.50 – 21.33
Spot Rate : 1.8300
Average : 1.5780

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-18
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.79 %

Market Action

August 17, 2026

Sorry about the delay for this post – a routine update of the WordPress software turned out to be exceptional!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4685 % 2,628.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4685 % 4,949.9
Floater 5.50 % 5.61 % 32,272 14.45 3 -0.4685 % 2,852.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.0946 % 3,654.6
SplitShare 4.77 % 4.89 % 53,165 2.59 5 0.0946 % 4,364.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0946 % 3,405.3
Perpetual-Premium 5.62 % 5.49 % 57,620 6.63 12 -0.2075 % 3,086.4
Perpetual-Discount 5.49 % 5.55 % 37,663 14.56 21 0.0334 % 3,438.3
FixedReset Disc 5.51 % 5.87 % 98,644 14.03 17 0.3655 % 3,410.1
Insurance Straight 5.35 % 5.45 % 44,418 14.64 20 -0.1835 % 3,363.4
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.3655 % 4,163.8
FixedReset Prem 5.89 % 4.44 % 77,155 2.11 31 0.0000 % 2,672.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3655 % 3,485.8
FixedReset Ins Non 5.19 % 4.79 % 49,809 1.94 14 -0.3399 % 3,292.0
Performance Highlights
Issue Index Change Notes
GWO.PR.N FixedReset Ins Non -8.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-17
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.79 %
GWO.PR.H Insurance Straight -3.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-17
Maturity Price : 21.55
Evaluated at bid price : 21.81
Bid-YTW : 5.63 %
PWF.PR.A Floater -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-17
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 5.39 %
GWO.PR.G Insurance Straight -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-17
Maturity Price : 23.85
Evaluated at bid price : 24.10
Bid-YTW : 5.46 %
ENB.PF.G FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-17
Maturity Price : 23.02
Evaluated at bid price : 24.40
Bid-YTW : 5.98 %
NA.PR.K FixedReset Prem -1.05 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 28.30
Bid-YTW : 2.72 %
FTS.PR.F Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-17
Maturity Price : 23.57
Evaluated at bid price : 23.84
Bid-YTW : 5.23 %
BN.PF.A FixedReset Prem 1.16 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-09-30
Maturity Price : 25.00
Evaluated at bid price : 26.20
Bid-YTW : 4.81 %
MFC.PR.B Insurance Straight 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-17
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 5.08 %
PWF.PR.P FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-17
Maturity Price : 21.66
Evaluated at bid price : 22.00
Bid-YTW : 5.49 %
BN.PR.T FixedReset Disc 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-17
Maturity Price : 23.43
Evaluated at bid price : 24.12
Bid-YTW : 5.76 %
BN.PF.F FixedReset Prem 2.14 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 5.01 %
ENB.PR.Y FixedReset Disc 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-17
Maturity Price : 22.80
Evaluated at bid price : 23.65
Bid-YTW : 5.89 %
ENB.PR.P FixedReset Disc 2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-17
Maturity Price : 23.32
Evaluated at bid price : 24.63
Bid-YTW : 5.85 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.N FixedReset Ins Non 96,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-17
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.79 %
BN.PF.G FixedReset Prem 32,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-07-01
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 4.76 %
ENB.PR.D FixedReset Disc 28,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-17
Maturity Price : 23.60
Evaluated at bid price : 24.00
Bid-YTW : 5.87 %
BN.PF.M FixedReset Prem 23,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 26.25
Bid-YTW : 4.59 %
GWO.PR.Z Insurance Straight 21,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.37
Bid-YTW : 5.63 %
GWO.PF.A Perpetual-Premium 20,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2035-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.42
Bid-YTW : 5.63 %
There were 5 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.N FixedReset Ins Non Quote: 19.50 – 21.40
Spot Rate : 1.9000
Average : 1.3016

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-17
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.79 %

IFC.PR.M Perpetual-Premium Quote: 25.30 – 26.30
Spot Rate : 1.0000
Average : 0.6119

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 5.46 %

GWO.PR.H Insurance Straight Quote: 21.81 – 22.99
Spot Rate : 1.1800
Average : 0.8674

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-17
Maturity Price : 21.55
Evaluated at bid price : 21.81
Bid-YTW : 5.63 %

GWO.PR.L Insurance Straight Quote: 25.23 – 25.97
Spot Rate : 0.7400
Average : 0.4900

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-09-16
Maturity Price : 25.00
Evaluated at bid price : 25.23
Bid-YTW : 3.48 %

POW.PR.D Perpetual-Discount Quote: 23.04 – 24.87
Spot Rate : 1.8300
Average : 1.6182

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-17
Maturity Price : 22.76
Evaluated at bid price : 23.04
Bid-YTW : 5.48 %

BN.PR.X FixedReset Disc Quote: 21.70 – 22.45
Spot Rate : 0.7500
Average : 0.5508

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-17
Maturity Price : 21.40
Evaluated at bid price : 21.70
Bid-YTW : 5.89 %