February 16, 2018

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.2738 % 2,976.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.2738 % 5,460.8
Floater 3.34 % 3.54 % 82,208 18.38 4 1.2738 % 3,147.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0469 % 3,135.7
SplitShare 4.68 % 4.59 % 65,952 4.10 5 -0.0469 % 3,744.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0469 % 2,921.8
Perpetual-Premium 5.44 % 4.92 % 66,456 14.42 20 -0.0598 % 2,832.2
Perpetual-Discount 5.41 % 5.36 % 84,081 14.83 14 -0.2214 % 2,938.6
FixedReset 4.24 % 4.57 % 157,189 4.26 101 -0.0337 % 2,520.2
Deemed-Retractible 5.13 % 5.74 % 91,655 5.74 28 0.1082 % 2,911.5
FloatingReset 3.08 % 3.04 % 37,370 3.72 10 -0.0130 % 2,764.2
Performance Highlights
Issue Index Change Notes
BAM.PR.N Perpetual-Discount -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-02-16
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.73 %
BAM.PF.C Perpetual-Discount -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-02-16
Maturity Price : 21.58
Evaluated at bid price : 21.58
Bid-YTW : 5.71 %
MFC.PR.B Deemed-Retractible 1.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.27
Bid-YTW : 6.83 %
MFC.PR.M FixedReset 1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.01
Bid-YTW : 5.10 %
MFC.PR.C Deemed-Retractible 1.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.55
Bid-YTW : 7.24 %
BAM.PR.B Floater 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-02-16
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 3.54 %
MFC.PR.F FixedReset 1.39 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.02
Bid-YTW : 7.34 %
SLF.PR.J FloatingReset 1.49 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.80
Bid-YTW : 6.44 %
PWF.PR.A Floater 2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-02-16
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 2.88 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.Z FixedReset 258,076 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.96
Bid-YTW : 4.71 %
NA.PR.A FixedReset 104,819 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-15
Maturity Price : 25.00
Evaluated at bid price : 26.20
Bid-YTW : 3.96 %
PWF.PR.P FixedReset 80,621 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-02-16
Maturity Price : 19.74
Evaluated at bid price : 19.74
Bid-YTW : 4.40 %
BNS.PR.A FloatingReset 80,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-04-25
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 1.08 %
MFC.PR.F FixedReset 72,100 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.02
Bid-YTW : 7.34 %
TD.PF.C FixedReset 69,097 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-02-16
Maturity Price : 22.91
Evaluated at bid price : 23.25
Bid-YTW : 4.59 %
There were 31 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.F FloatingReset Quote: 20.77 – 21.20
Spot Rate : 0.4300
Average : 0.3212

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-02-16
Maturity Price : 20.77
Evaluated at bid price : 20.77
Bid-YTW : 3.82 %

CU.PR.D Perpetual-Discount Quote: 23.19 – 23.50
Spot Rate : 0.3100
Average : 0.2021

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-02-16
Maturity Price : 22.75
Evaluated at bid price : 23.19
Bid-YTW : 5.28 %

HSE.PR.G FixedReset Quote: 25.07 – 25.35
Spot Rate : 0.2800
Average : 0.1750

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.07
Bid-YTW : 4.77 %

GWO.PR.H Deemed-Retractible Quote: 22.68 – 22.98
Spot Rate : 0.3000
Average : 0.2050

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.68
Bid-YTW : 6.69 %

SLF.PR.A Deemed-Retractible Quote: 22.47 – 22.78
Spot Rate : 0.3100
Average : 0.2206

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.47
Bid-YTW : 6.75 %

PVS.PR.B SplitShare Quote: 25.33 – 25.66
Spot Rate : 0.3300
Average : 0.2494

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2019-01-10
Maturity Price : 25.00
Evaluated at bid price : 25.33
Bid-YTW : 3.83 %

Leave a Reply

You must be logged in to post a comment.