April 16, 2018

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.8873 % 2,945.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.8873 % 5,403.9
Floater 3.39 % 3.59 % 99,549 18.32 4 -1.8873 % 3,114.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1681 % 3,150.9
SplitShare 4.57 % 4.60 % 77,201 5.11 4 -0.1681 % 3,762.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1681 % 2,935.9
Perpetual-Premium 5.56 % -9.60 % 72,421 0.09 11 0.1112 % 2,871.5
Perpetual-Discount 5.38 % 5.43 % 66,107 14.78 24 0.1142 % 2,952.5
FixedReset 4.31 % 4.73 % 164,539 5.66 104 -0.1331 % 2,511.5
Deemed-Retractible 5.13 % 5.65 % 86,064 5.66 28 -0.0479 % 2,946.7
FloatingReset 3.03 % 2.98 % 35,025 3.59 11 -0.1166 % 2,762.0
Performance Highlights
Issue Index Change Notes
BAM.PR.K Floater -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-16
Maturity Price : 16.78
Evaluated at bid price : 16.78
Bid-YTW : 3.62 %
BAM.PR.B Floater -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-16
Maturity Price : 16.79
Evaluated at bid price : 16.79
Bid-YTW : 3.62 %
BAM.PR.C Floater -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-16
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 3.59 %
MFC.PR.L FixedReset -1.40 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.50
Bid-YTW : 6.10 %
PWF.PR.A Floater -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-16
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 2.93 %
PVS.PR.F SplitShare -1.18 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 4.85 %
SLF.PR.H FixedReset -1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.14
Bid-YTW : 6.39 %
PWF.PR.P FixedReset -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-16
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 4.47 %
TRP.PR.A FixedReset -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-16
Maturity Price : 19.77
Evaluated at bid price : 19.77
Bid-YTW : 5.04 %
W.PR.H Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-16
Maturity Price : 24.47
Evaluated at bid price : 24.71
Bid-YTW : 5.59 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.Q FixedReset 62,419 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 4.66 %
TD.PF.J FixedReset 48,710 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.33
Bid-YTW : 4.52 %
BMO.PR.M FixedReset 48,700 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 3.93 %
RY.PR.J FixedReset 35,940 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-16
Maturity Price : 23.27
Evaluated at bid price : 24.29
Bid-YTW : 4.84 %
TD.PR.S FixedReset 34,600 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.85
Bid-YTW : 3.82 %
TD.PF.G FixedReset 26,233 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.39
Bid-YTW : 3.50 %
There were 21 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.D FixedReset Quote: 22.00 – 22.30
Spot Rate : 0.3000
Average : 0.1880

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-16
Maturity Price : 21.61
Evaluated at bid price : 22.00
Bid-YTW : 5.06 %

IGM.PR.B Perpetual-Premium Quote: 25.52 – 25.79
Spot Rate : 0.2700
Average : 0.1664

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-05-16
Maturity Price : 25.25
Evaluated at bid price : 25.52
Bid-YTW : -9.60 %

MFC.PR.L FixedReset Quote: 22.50 – 22.87
Spot Rate : 0.3700
Average : 0.2671

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.50
Bid-YTW : 6.10 %

PVS.PR.F SplitShare Quote: 25.10 – 25.40
Spot Rate : 0.3000
Average : 0.1987

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 4.85 %

SLF.PR.E Deemed-Retractible Quote: 21.37 – 21.60
Spot Rate : 0.2300
Average : 0.1401

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.37
Bid-YTW : 7.32 %

TRP.PR.A FixedReset Quote: 19.77 – 20.05
Spot Rate : 0.2800
Average : 0.1966

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-16
Maturity Price : 19.77
Evaluated at bid price : 19.77
Bid-YTW : 5.04 %

Leave a Reply

You must be logged in to post a comment.