June 12, 2018

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.6391 % 3,000.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.6391 % 5,506.5
Floater 3.33 % 3.58 % 67,544 18.25 4 0.6391 % 3,173.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.1836 % 3,172.1
SplitShare 4.63 % 4.69 % 79,920 5.01 5 0.1836 % 3,788.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1836 % 2,955.7
Perpetual-Premium 5.63 % -7.47 % 64,064 0.09 9 -0.0655 % 2,871.4
Perpetual-Discount 5.39 % 5.57 % 63,106 14.49 26 0.1467 % 2,950.2
FixedReset 4.32 % 4.74 % 155,929 5.67 106 0.1270 % 2,536.0
Deemed-Retractible 5.18 % 5.77 % 68,873 5.56 27 0.0456 % 2,944.3
FloatingReset 3.14 % 3.85 % 34,870 3.45 9 -0.0350 % 2,790.6
Performance Highlights
Issue Index Change Notes
NA.PR.W FixedReset 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-12
Maturity Price : 22.53
Evaluated at bid price : 22.90
Bid-YTW : 4.77 %
BAM.PR.K Floater 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-12
Maturity Price : 17.07
Evaluated at bid price : 17.07
Bid-YTW : 3.58 %
TRP.PR.B FixedReset 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-12
Maturity Price : 16.84
Evaluated at bid price : 16.84
Bid-YTW : 4.89 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.G FixedReset 125,356 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-12
Maturity Price : 23.11
Evaluated at bid price : 24.92
Bid-YTW : 4.86 %
TD.PR.T FloatingReset 100,014 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.09
Bid-YTW : 2.71 %
RY.PR.P Perpetual-Premium 83,857 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-12
Maturity Price : 24.55
Evaluated at bid price : 24.98
Bid-YTW : 5.28 %
NA.PR.C FixedReset 64,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 4.51 %
RY.PR.M FixedReset 52,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-12
Maturity Price : 23.02
Evaluated at bid price : 23.90
Bid-YTW : 4.80 %
BMO.PR.B FixedReset 51,475 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-02-25
Maturity Price : 25.00
Evaluated at bid price : 26.16
Bid-YTW : 3.59 %
There were 24 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.P FixedReset Quote: 19.34 – 19.71
Spot Rate : 0.3700
Average : 0.2287

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-12
Maturity Price : 19.34
Evaluated at bid price : 19.34
Bid-YTW : 4.60 %

CU.PR.C FixedReset Quote: 22.44 – 22.75
Spot Rate : 0.3100
Average : 0.2083

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-12
Maturity Price : 21.99
Evaluated at bid price : 22.44
Bid-YTW : 4.79 %

TRP.PR.H FloatingReset Quote: 16.66 – 17.07
Spot Rate : 0.4100
Average : 0.3100

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-12
Maturity Price : 16.66
Evaluated at bid price : 16.66
Bid-YTW : 3.85 %

VNR.PR.A FixedReset Quote: 24.96 – 25.20
Spot Rate : 0.2400
Average : 0.1429

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-06-12
Maturity Price : 23.20
Evaluated at bid price : 24.96
Bid-YTW : 4.85 %

MFC.PR.F FixedReset Quote: 19.00 – 19.28
Spot Rate : 0.2800
Average : 0.1840

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.00
Bid-YTW : 7.56 %

W.PR.K FixedReset Quote: 25.80 – 26.18
Spot Rate : 0.3800
Average : 0.2851

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 4.30 %

Leave a Reply

You must be logged in to post a comment.