My unaffordable provincial government has cost me some more money:
One of the world’s biggest bond raters has cut Ontario’s credit rating to its lowest in 16 years, saying that revenue cuts by the Progressive Conservative government will exacerbate the province’s deficit and debt problems.
In a report issued Thursday afternoon, Moody’s Investors Service announced it had reduced Ontario’s long-term debt rating to Aa3 from Aa2. It was Moody’s second downgrade of the province this decade, the previous one was in 2012.
The move follows the province’s release of its fall economic statement last month, in which the first-year government of Premier Doug Ford estimated that it will run a deficit of $14.5-billion for the fiscal year ending March 31, 2019 – more than double what the previous Liberal government had projected in last spring’s budget. It also follows the release of the Financial Accountability Office of Ontario’s latest budget and economic outlook, which projected that the province’s deficits will inch higher over the Ford government’s four-year term – in part due to tax cuts that will take a bite out of revenues.
…
Ontario is the country’s most indebted province, with about $325-billion of net debt. Its debt-to-GDP ratio is expected to top 40 per cent this year, second only to Newfoundland and Labrador.
The Canadian preferred share market was on wheels today:
HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.8970 % | 2,443.3 |
FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.8970 % | 4,483.3 |
Floater | 4.79 % | 5.10 % | 43,342 | 15.35 | 4 | -0.8970 % | 2,583.7 |
OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.8076 % | 3,157.6 |
SplitShare | 4.66 % | 5.36 % | 91,626 | 4.60 | 7 | 0.8076 % | 3,770.8 |
Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.8076 % | 2,942.1 |
Perpetual-Premium | 5.56 % | 5.20 % | 97,844 | 15.10 | 2 | 0.2180 % | 2,874.7 |
Perpetual-Discount | 5.73 % | 5.94 % | 71,445 | 13.91 | 33 | 0.3122 % | 2,884.3 |
FixedReset Disc | 5.02 % | 5.48 % | 200,178 | 14.59 | 66 | 2.4402 % | 2,235.5 |
Deemed-Retractible | 5.52 % | 7.58 % | 99,897 | 5.15 | 27 | 0.3855 % | 2,870.2 |
FloatingReset | 4.09 % | 4.76 % | 38,381 | 2.97 | 7 | 0.2769 % | 2,466.4 |
FixedReset Prem | 5.13 % | 4.24 % | 304,879 | 2.29 | 14 | 0.8140 % | 2,523.0 |
FixedReset Bank Non | 2.98 % | 4.10 % | 139,361 | 2.93 | 6 | 0.2630 % | 2,560.8 |
FixedReset Ins Non | 4.96 % | 8.14 % | 143,699 | 5.22 | 22 | 1.2334 % | 2,255.4 |
Performance Highlights | |||
Issue | Index | Change | Notes |
BAM.PR.B | Floater | -2.30 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 13.40 Evaluated at bid price : 13.40 Bid-YTW : 5.16 % |
TD.PF.J | FixedReset Disc | -1.45 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 21.49 Evaluated at bid price : 21.76 Bid-YTW : 5.46 % |
IFC.PR.F | Deemed-Retractible | -1.40 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 22.10 Bid-YTW : 7.70 % |
PWF.PR.F | Perpetual-Discount | -1.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 21.67 Evaluated at bid price : 21.92 Bid-YTW : 6.07 % |
BAM.PR.C | Floater | -1.01 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 13.41 Evaluated at bid price : 13.41 Bid-YTW : 5.16 % |
GWO.PR.G | Deemed-Retractible | 1.00 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 22.20 Bid-YTW : 7.51 % |
SLF.PR.H | FixedReset Ins Non | 1.03 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 18.69 Bid-YTW : 8.96 % |
MFC.PR.L | FixedReset Ins Non | 1.04 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 18.50 Bid-YTW : 9.94 % |
MFC.PR.M | FixedReset Ins Non | 1.05 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 19.20 Bid-YTW : 9.38 % |
W.PR.K | FixedReset Prem | 1.08 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2021-01-15 Maturity Price : 25.00 Evaluated at bid price : 25.30 Bid-YTW : 5.10 % |
BAM.PR.T | FixedReset Disc | 1.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 16.99 Evaluated at bid price : 16.99 Bid-YTW : 6.12 % |
BAM.PR.M | Perpetual-Discount | 1.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 19.52 Evaluated at bid price : 19.52 Bid-YTW : 6.11 % |
SLF.PR.B | Deemed-Retractible | 1.12 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 20.80 Bid-YTW : 8.35 % |
BNS.PR.G | FixedReset Prem | 1.12 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2021-07-25 Maturity Price : 25.00 Evaluated at bid price : 26.20 Bid-YTW : 3.87 % |
TD.PF.G | FixedReset Prem | 1.12 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2021-04-30 Maturity Price : 25.00 Evaluated at bid price : 26.09 Bid-YTW : 3.86 % |
EML.PR.A | FixedReset Ins Non | 1.14 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2021-04-17 Maturity Price : 25.00 Evaluated at bid price : 25.84 Bid-YTW : 4.65 % |
PVS.PR.D | SplitShare | 1.19 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2021-10-08 Maturity Price : 25.00 Evaluated at bid price : 24.75 Bid-YTW : 4.94 % |
GWO.PR.M | Deemed-Retractible | 1.20 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2019-03-31 Maturity Price : 25.00 Evaluated at bid price : 25.25 Bid-YTW : 1.44 % |
SLF.PR.E | Deemed-Retractible | 1.23 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 19.71 Bid-YTW : 9.08 % |
BMO.PR.Q | FixedReset Bank Non | 1.27 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 22.41 Bid-YTW : 5.71 % |
BIP.PR.A | FixedReset Disc | 1.27 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 19.86 Evaluated at bid price : 19.86 Bid-YTW : 6.91 % |
CU.PR.F | Perpetual-Discount | 1.28 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 19.85 Evaluated at bid price : 19.85 Bid-YTW : 5.72 % |
MFC.PR.J | FixedReset Ins Non | 1.28 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 21.38 Bid-YTW : 7.63 % |
BAM.PF.J | FixedReset Disc | 1.28 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 23.06 Evaluated at bid price : 24.51 Bid-YTW : 5.05 % |
TD.PF.A | FixedReset Disc | 1.32 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 19.97 Evaluated at bid price : 19.97 Bid-YTW : 5.36 % |
TRP.PR.K | FixedReset Disc | 1.38 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2022-05-31 Maturity Price : 25.00 Evaluated at bid price : 24.96 Bid-YTW : 5.03 % |
TRP.PR.B | FixedReset Disc | 1.42 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 13.60 Evaluated at bid price : 13.60 Bid-YTW : 5.87 % |
TD.PF.E | FixedReset Disc | 1.43 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 21.64 Evaluated at bid price : 22.06 Bid-YTW : 5.42 % |
BMO.PR.B | FixedReset Prem | 1.53 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2022-02-25 Maturity Price : 25.00 Evaluated at bid price : 25.90 Bid-YTW : 3.75 % |
BAM.PF.H | FixedReset Prem | 1.54 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2020-12-31 Maturity Price : 25.00 Evaluated at bid price : 25.61 Bid-YTW : 3.65 % |
RY.PR.M | FixedReset Disc | 1.57 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 20.70 Evaluated at bid price : 20.70 Bid-YTW : 5.50 % |
BAM.PF.I | FixedReset Disc | 1.64 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2022-03-31 Maturity Price : 25.00 Evaluated at bid price : 25.15 Bid-YTW : 4.55 % |
VNR.PR.A | FixedReset Disc | 1.66 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 21.45 Evaluated at bid price : 21.45 Bid-YTW : 5.65 % |
SLF.PR.I | FixedReset Ins Non | 1.70 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 20.37 Bid-YTW : 8.14 % |
BIP.PR.D | FixedReset Disc | 1.76 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 22.46 Evaluated at bid price : 23.10 Bid-YTW : 6.08 % |
PWF.PR.T | FixedReset Disc | 1.78 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 20.58 Evaluated at bid price : 20.58 Bid-YTW : 5.38 % |
RY.PR.H | FixedReset Disc | 1.85 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 20.35 Evaluated at bid price : 20.35 Bid-YTW : 5.27 % |
NA.PR.E | FixedReset Disc | 1.88 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 20.02 Evaluated at bid price : 20.02 Bid-YTW : 5.80 % |
MFC.PR.K | FixedReset Ins Non | 1.90 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 20.35 Bid-YTW : 8.16 % |
CU.PR.C | FixedReset Disc | 1.92 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 18.04 Evaluated at bid price : 18.04 Bid-YTW : 5.87 % |
NA.PR.W | FixedReset Disc | 1.92 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 18.55 Evaluated at bid price : 18.55 Bid-YTW : 5.77 % |
EMA.PR.H | FixedReset Disc | 1.94 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 23.06 Evaluated at bid price : 24.65 Bid-YTW : 4.93 % |
NA.PR.G | FixedReset Disc | 1.98 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 21.73 Evaluated at bid price : 22.13 Bid-YTW : 5.49 % |
PWF.PR.P | FixedReset Disc | 1.99 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 15.41 Evaluated at bid price : 15.41 Bid-YTW : 5.65 % |
BMO.PR.D | FixedReset Disc | 1.99 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 22.38 Evaluated at bid price : 23.03 Bid-YTW : 5.45 % |
CM.PR.Q | FixedReset Disc | 2.01 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 21.33 Evaluated at bid price : 21.33 Bid-YTW : 5.54 % |
RY.PR.J | FixedReset Disc | 2.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 21.41 Evaluated at bid price : 21.41 Bid-YTW : 5.48 % |
MFC.PR.Q | FixedReset Ins Non | 2.12 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 20.68 Bid-YTW : 8.35 % |
MFC.PR.R | FixedReset Ins Non | 2.17 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2022-03-19 Maturity Price : 25.00 Evaluated at bid price : 24.95 Bid-YTW : 4.92 % |
BMO.PR.C | FixedReset Disc | 2.19 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 23.03 Evaluated at bid price : 24.25 Bid-YTW : 5.31 % |
NA.PR.C | FixedReset Disc | 2.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 22.35 Evaluated at bid price : 23.00 Bid-YTW : 5.69 % |
TD.PF.D | FixedReset Disc | 2.26 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 21.42 Evaluated at bid price : 21.75 Bid-YTW : 5.43 % |
BAM.PF.E | FixedReset Disc | 2.30 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 18.66 Evaluated at bid price : 18.66 Bid-YTW : 6.11 % |
TRP.PR.H | FloatingReset | 2.31 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 13.30 Evaluated at bid price : 13.30 Bid-YTW : 5.49 % |
TRP.PR.D | FixedReset Disc | 2.36 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 18.25 Evaluated at bid price : 18.25 Bid-YTW : 6.09 % |
MFC.PR.F | FixedReset Ins Non | 2.44 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 15.10 Bid-YTW : 12.23 % |
HSE.PR.E | FixedReset Disc | 2.51 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 20.45 Evaluated at bid price : 20.45 Bid-YTW : 6.72 % |
RY.PR.Z | FixedReset Disc | 2.60 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 20.50 Evaluated at bid price : 20.50 Bid-YTW : 5.18 % |
BAM.PR.R | FixedReset Disc | 2.61 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 17.05 Evaluated at bid price : 17.05 Bid-YTW : 6.04 % |
IFC.PR.A | FixedReset Ins Non | 2.68 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 17.51 Bid-YTW : 10.19 % |
TD.PF.B | FixedReset Disc | 2.71 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 20.12 Evaluated at bid price : 20.12 Bid-YTW : 5.36 % |
BMO.PR.T | FixedReset Disc | 2.75 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 19.83 Evaluated at bid price : 19.83 Bid-YTW : 5.38 % |
CM.PR.P | FixedReset Disc | 2.76 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 19.70 Evaluated at bid price : 19.70 Bid-YTW : 5.41 % |
TRP.PR.C | FixedReset Disc | 2.78 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 14.43 Evaluated at bid price : 14.43 Bid-YTW : 5.93 % |
BMO.PR.Y | FixedReset Disc | 2.81 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 20.89 Evaluated at bid price : 20.89 Bid-YTW : 5.59 % |
EMA.PR.F | FixedReset Disc | 2.81 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 19.04 Evaluated at bid price : 19.04 Bid-YTW : 6.12 % |
TD.PF.K | FixedReset Disc | 2.82 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 22.03 Evaluated at bid price : 22.57 Bid-YTW : 5.22 % |
BMO.PR.W | FixedReset Disc | 2.83 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 20.01 Evaluated at bid price : 20.01 Bid-YTW : 5.30 % |
IFC.PR.G | FixedReset Ins Non | 2.88 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 21.35 Bid-YTW : 7.86 % |
TD.PF.C | FixedReset Disc | 3.09 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 20.01 Evaluated at bid price : 20.01 Bid-YTW : 5.34 % |
NA.PR.S | FixedReset Disc | 3.27 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 19.60 Evaluated at bid price : 19.60 Bid-YTW : 5.67 % |
TRP.PR.G | FixedReset Disc | 3.28 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 20.17 Evaluated at bid price : 20.17 Bid-YTW : 6.04 % |
CM.PR.O | FixedReset Disc | 3.43 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 19.91 Evaluated at bid price : 19.91 Bid-YTW : 5.48 % |
HSE.PR.A | FixedReset Disc | 3.51 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 13.85 Evaluated at bid price : 13.85 Bid-YTW : 6.42 % |
BAM.PF.F | FixedReset Disc | 3.58 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 20.02 Evaluated at bid price : 20.02 Bid-YTW : 6.08 % |
BAM.PF.D | Perpetual-Discount | 3.62 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 20.50 Evaluated at bid price : 20.50 Bid-YTW : 6.00 % |
IAG.PR.G | FixedReset Ins Non | 3.63 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 21.15 Bid-YTW : 7.37 % |
BMO.PR.S | FixedReset Disc | 3.68 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 20.31 Evaluated at bid price : 20.31 Bid-YTW : 5.38 % |
TRP.PR.A | FixedReset Disc | 3.77 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 16.25 Evaluated at bid price : 16.25 Bid-YTW : 6.00 % |
BMO.PR.E | FixedReset Disc | 3.84 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 22.68 Evaluated at bid price : 23.78 Bid-YTW : 5.01 % |
CM.PR.S | FixedReset Disc | 3.86 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 20.72 Evaluated at bid price : 20.72 Bid-YTW : 5.46 % |
BAM.PF.B | FixedReset Disc | 3.91 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 19.22 Evaluated at bid price : 19.22 Bid-YTW : 6.05 % |
TRP.PR.E | FixedReset Disc | 3.95 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 18.40 Evaluated at bid price : 18.40 Bid-YTW : 6.00 % |
BIP.PR.E | FixedReset Disc | 4.00 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 21.76 Evaluated at bid price : 22.12 Bid-YTW : 5.65 % |
EIT.PR.B | SplitShare | 4.02 % | YTW SCENARIO Maturity Type : Soft Maturity Maturity Date : 2025-03-14 Maturity Price : 25.00 Evaluated at bid price : 24.30 Bid-YTW : 5.36 % |
BNS.PR.I | FixedReset Disc | 4.20 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 22.68 Evaluated at bid price : 23.81 Bid-YTW : 4.80 % |
CM.PR.R | FixedReset Disc | 4.48 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 23.00 Evaluated at bid price : 24.24 Bid-YTW : 5.33 % |
TD.PF.I | FixedReset Disc | 4.54 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 22.49 Evaluated at bid price : 23.25 Bid-YTW : 5.29 % |
BAM.PR.X | FixedReset Disc | 4.64 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 15.84 Evaluated at bid price : 15.84 Bid-YTW : 5.67 % |
BAM.PF.G | FixedReset Disc | 4.72 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 20.40 Evaluated at bid price : 20.40 Bid-YTW : 5.92 % |
BAM.PF.A | FixedReset Disc | 4.74 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 21.41 Evaluated at bid price : 21.68 Bid-YTW : 5.71 % |
HSE.PR.G | FixedReset Disc | 5.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 20.55 Evaluated at bid price : 20.55 Bid-YTW : 6.64 % |
BAM.PR.Z | FixedReset Disc | 6.93 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 21.05 Evaluated at bid price : 21.05 Bid-YTW : 5.84 % |
Volume Highlights | |||
Issue | Index | Shares Traded |
Notes |
TRP.PR.F | FloatingReset | 334,693 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 16.00 Evaluated at bid price : 16.00 Bid-YTW : 5.57 % |
GWO.PR.N | FixedReset Ins Non | 107,814 | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 15.15 Bid-YTW : 12.20 % |
CM.PR.R | FixedReset Disc | 93,241 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 23.00 Evaluated at bid price : 24.24 Bid-YTW : 5.33 % |
BMO.PR.C | FixedReset Disc | 89,850 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 23.03 Evaluated at bid price : 24.25 Bid-YTW : 5.31 % |
BMO.PR.E | FixedReset Disc | 67,659 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2048-12-13 Maturity Price : 22.68 Evaluated at bid price : 23.78 Bid-YTW : 5.01 % |
MFC.PR.I | FixedReset Ins Non | 64,772 | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 20.85 Bid-YTW : 8.04 % |
There were 81 other index-included issues trading in excess of 10,000 shares. |
Wide Spread Highlights | ||
Issue | Index | Quote Data and Yield Notes |
BAM.PF.B | FixedReset Disc | Quote: 19.22 – 20.55 Spot Rate : 1.3300 Average : 0.7701 YTW SCENARIO |
TD.PF.J | FixedReset Disc | Quote: 21.76 – 22.60 Spot Rate : 0.8400 Average : 0.4896 YTW SCENARIO |
TRP.PR.H | FloatingReset | Quote: 13.30 – 13.98 Spot Rate : 0.6800 Average : 0.4510 YTW SCENARIO |
MFC.PR.K | FixedReset Ins Non | Quote: 20.35 – 21.09 Spot Rate : 0.7400 Average : 0.5113 YTW SCENARIO |
PWF.PR.P | FixedReset Disc | Quote: 15.41 – 16.09 Spot Rate : 0.6800 Average : 0.4825 YTW SCENARIO |
POW.PR.B | Perpetual-Discount | Quote: 22.71 – 23.22 Spot Rate : 0.5100 Average : 0.3323 YTW SCENARIO |